timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T02:45:00Z | SEI-USDT | 0.07236 | 0.07236 | 0.07236 | 0.07236 | 40,676.5 | 75,564 | 5,789 | 4.2841 | 4.2841 | 120,194 | 24,183 | 5.9425 | 12.7142 | 140,161 | 79,780 | 8.2919 | 13.267 | 283,447 | 102,995 | 8.8447 | 15.34 | 289,454 | 158,592 | 8.9829 | 17.1365 | 372,538 | 215,651 | 10.503 | 19.4859 | 392,505 | 271,248 | 11.7468 | 20.1769 | 403,292 | 291,215 | 11.885 | 20.5915 | 458,889 | 309,605 | 13.4052 | 21.4207 | 563,569 | 447,032 | 14.0962 | 22.8027 |
2026-02-19T02:50:00Z | SEI-USDT | 0.072392 | 0.072392 | 0.072392 | 0.072392 | 8,816 | 11,984 | 5,648 | 2.8318 | 2.8318 | 35,592 | 9,101 | 2.9699 | 2.9699 | 39,048 | 13,869 | 3.6606 | 4.075 | 78,961 | 20,775 | 5.042 | 5.3182 | 156,441 | 21,575 | 5.3182 | 5.8708 | 163,354 | 25,575 | 5.4564 | 8.6335 | 168,939 | 81,172 | 6.147 | 8.7716 | 274,488 | 99,591 | 7.8047 | 9.6004 | 294,455 | 173,307 | 8.6335 | 10.2911 | 350,052 | 193,898 | 8.7716 | 11.2581 |
2026-02-19T02:55:00Z | SEI-USDT | 0.072505 | 0.072505 | 0.072505 | 0.072505 | 10,108 | 11,001 | 9,215 | 3.3101 | 3.3101 | 14,451 | 12,662 | 3.448 | 7.5857 | 87,801 | 16,662 | 4.2756 | 8.1374 | 93,915 | 77,563 | 5.6548 | 8.2753 | 198,828 | 99,117 | 6.2065 | 9.9303 | 205,731 | 174,627 | 6.3444 | 11.1716 | 245,589 | 230,224 | 6.7582 | 11.3096 | 321,153 | 248,636 | 7.5857 | 11.8613 | 475,970 | 302,615 | 8.4132 | 13.2405 | 499,496 | 358,212 | 9.5166 | 14.3438 |
2026-02-19T03:00:00Z | SEI-USDT | 0.072424 | 0.072424 | 0.072424 | 0.072424 | 8,694 | 9,093 | 8,295 | 1.864 | 1.864 | 12,547 | 8,568 | 3.1067 | 2.0021 | 30,900 | 12,020 | 3.7971 | 3.9352 | 40,977 | 12,901 | 3.9352 | 4.3494 | 47,887 | 68,498 | 5.5921 | 5.8683 | 122,798 | 75,400 | 6.1444 | 6.0063 | 224,678 | 98,695 | 7.5252 | 6.5586 | 244,645 | 173,494 | 8.0775 | 8.7679 | 300,242 | 229,091 | 8.2156 | 9.1821 | 318,666 | 250,037 | 8.3536 | 10.2867 |
2026-02-19T03:05:00Z | SEI-USDT | 0.07233 | 0.07233 | 0.07233 | 0.07233 | 7,905 | 6,024 | 9,786 | 2.1429 | 2.1429 | 26,132 | 13,243 | 4.908 | 2.2812 | 30,132 | 14,119 | 5.8758 | 4.4933 | 104,144 | 15,249 | 6.0141 | 5.461 | 124,111 | 22,161 | 7.2583 | 5.5993 | 131,031 | 101,147 | 7.3966 | 6.5671 | 186,628 | 115,374 | 9.3322 | 8.5026 | 226,596 | 170,971 | 10.2999 | 9.7469 | 232,995 | 177,370 | 10.9912 | 10.853 | 252,962 | 226,597 | 11.1295 | 12.2355 |
2026-02-19T03:10:00Z | SEI-USDT | 0.072329 | 0.072329 | 0.072329 | 0.072329 | 4,528 | 5,599 | 3,457 | 0.3456 | 0.3456 | 10,599 | 13,158 | 4.3551 | 2.4195 | 30,566 | 20,071 | 4.4933 | 4.0786 | 35,566 | 25,071 | 4.6316 | 6.0141 | 91,163 | 45,999 | 4.7698 | 6.1524 | 101,117 | 46,279 | 4.9081 | 7.1202 | 112,229 | 51,279 | 5.0464 | 9.0558 | 185,185 | 69,692 | 5.4611 | 9.194 | 188,644 | 147,536 | 5.7376 | 9.8853 | 296,300 | 203,133 | 7.3967 | 10.0236 |
2026-02-19T03:15:00Z | SEI-USDT | 0.072335 | 0.072335 | 0.072335 | 0.072335 | 4,677.5 | 5,898 | 3,457 | 0.8295 | 0.8295 | 10,898 | 10,370 | 5.6681 | 2.6267 | 29,917 | 19,778 | 5.8063 | 3.8709 | 34,917 | 24,778 | 5.9446 | 5.1151 | 54,884 | 47,743 | 6.0828 | 5.2533 | 58,343 | 103,340 | 6.2211 | 5.3916 | 65,264 | 104,837 | 8.2947 | 8.0182 | 120,861 | 123,253 | 8.8477 | 8.1565 | 127,260 | 178,850 | 11.1979 | 9.2625 | 147,227 | 185,249 | 12.0274 | 10.7832 |
2026-02-19T03:20:00Z | SEI-USDT | 0.072413 | 0.072413 | 0.072413 | 0.072413 | 2,083 | 713 | 3,453 | 2.6238 | 2.6238 | 5,713 | 9,172 | 2.7619 | 4.1429 | 25,973 | 18,794 | 2.9 | 4.4191 | 30,973 | 23,794 | 3.4524 | 5.9382 | 34,428 | 30,697 | 3.5905 | 6.0763 | 39,428 | 35,697 | 7.0429 | 6.7667 | 117,674 | 54,112 | 7.181 | 6.9048 | 137,641 | 109,709 | 7.4572 | 7.0429 | 144,554 | 187,835 | 7.5953 | 8.1477 | 184,467 | 209,322 | 7.8715 | 8.4239 |
2026-02-19T03:25:00Z | SEI-USDT | 0.072534 | 0.072534 | 0.072534 | 0.072534 | 10,197.5 | 10,985 | 9,410 | 3.3777 | 3.3777 | 14,434 | 16,303 | 3.5156 | 4.7564 | 21,149 | 21,303 | 5.17 | 4.8943 | 26,149 | 98,662 | 5.7215 | 5.0322 | 45,457 | 104,677 | 5.8594 | 5.3079 | 50,457 | 124,879 | 6.9623 | 5.7215 | 57,358 | 175,939 | 7.1002 | 6.5487 | 134,835 | 231,536 | 10.1332 | 7.3759 | 174,693 | 252,482 | 10.6847 | 7.6516 | 236,689 | 270,894 | 11.2362 | 7.9274 |
2026-02-19T03:30:00Z | SEI-USDT | 0.072394 | 0.072394 | 0.072394 | 0.072394 | 10,193 | 20,176 | 210 | 0.6216 | 0.6216 | 25,176 | 3,664 | 3.6605 | 1.7267 | 31,112 | 13,139 | 3.7987 | 2.5555 | 36,112 | 18,139 | 4.075 | 4.6275 | 42,923 | 25,045 | 4.2131 | 4.7656 | 46,379 | 30,640 | 4.4894 | 5.0419 | 101,976 | 49,056 | 4.9038 | 9.1859 | 108,375 | 104,653 | 5.0419 | 10.291 | 148,288 | 125,211 | 5.18 | 11.5342 | 220,481 | 146,377 | 6.4232 | 13.1918 |
2026-02-19T03:35:00Z | SEI-USDT | 0.072311 | 0.072311 | 0.072311 | 0.072311 | 2,634.5 | 1,127 | 4,142 | 2.351 | 2.351 | 6,127 | 9,142 | 3.1807 | 3.0424 | 26,559 | 18,420 | 3.319 | 3.1807 | 31,559 | 23,420 | 3.8722 | 4.9785 | 35,019 | 36,355 | 4.0105 | 5.1168 | 40,019 | 37,358 | 6.0848 | 5.2551 | 46,940 | 113,952 | 6.2231 | 7.8826 | 102,537 | 169,549 | 6.638 | 8.4358 | 122,504 | 183,795 | 6.9146 | 10.0953 | 199,213 | 237,837 | 7.0529 | 10.6484 |
2026-02-19T03:40:00Z | SEI-USDT | 0.072422 | 0.072422 | 0.072422 | 0.072422 | 4,226 | 5,000 | 3,452 | 2.6235 | 2.6235 | 8,454 | 9,259 | 2.7616 | 2.8997 | 14,515 | 14,259 | 2.8997 | 4.5566 | 19,515 | 27,461 | 4.9709 | 4.6947 | 80,112 | 32,461 | 5.1089 | 6.0755 | 92,022 | 88,058 | 5.247 | 6.2136 | 111,705 | 94,960 | 5.3851 | 6.7659 | 130,117 | 167,947 | 6.904 | 7.7325 | 203,217 | 188,173 | 7.7325 | 7.8705 | 223,184 | 208,565 | 8.0086 | 8.699 |
2026-02-19T03:45:00Z | SEI-USDT | 0.072406 | 0.072406 | 0.072406 | 0.072406 | 8,901 | 5,000 | 12,802 | 2.8313 | 2.8313 | 10,878 | 23,449 | 2.9694 | 2.9694 | 15,878 | 24,391 | 3.2456 | 3.1075 | 36,696 | 27,844 | 3.3837 | 3.3837 | 40,151 | 32,844 | 3.5218 | 6.1459 | 102,660 | 39,748 | 6.2841 | 6.2841 | 109,059 | 44,748 | 6.4222 | 7.1127 | 183,942 | 45,659 | 7.3889 | 7.2508 | 254,579 | 50,659 | 8.9082 | 8.9082 | 363,883 | 126,965 | 9.1844 | 9.0463 |
2026-02-19T03:50:00Z | SEI-USDT | 0.07241 | 0.07241 | 0.07241 | 0.07241 | 30,704.5 | 55,597 | 5,812 | 2.2096 | 2.2096 | 59,051 | 10,812 | 2.4858 | 3.4526 | 64,051 | 22,582 | 4.1431 | 3.5907 | 74,728 | 31,034 | 4.2812 | 4.1431 | 89,425 | 80,164 | 4.4193 | 4.2812 | 100,243 | 85,164 | 4.5574 | 5.6622 | 155,289 | 137,864 | 5.2479 | 5.8003 | 162,200 | 144,768 | 5.386 | 5.9384 | 168,599 | 145,731 | 7.0432 | 6.2146 | 187,030 | 240,118 | 7.8718 | 7.7337 |
2026-02-19T03:55:00Z | SEI-USDT | 0.072516 | 0.072516 | 0.072516 | 0.072516 | 5,157.5 | 4,744 | 5,571 | 2.9649 | 2.9649 | 10,434 | 20,825 | 3.1028 | 3.1028 | 15,434 | 25,825 | 3.5165 | 5.3092 | 18,884 | 31,716 | 3.6544 | 5.4471 | 23,884 | 38,610 | 3.7923 | 5.585 | 42,271 | 135,585 | 3.9302 | 9.4463 | 47,271 | 191,182 | 5.0334 | 9.86 | 102,868 | 244,405 | 5.1713 | 11.5148 | 177,431 | 314,098 | 5.585 | 12.2043 | 197,972 | 334,065 | 5.9987 | 12.7559 |
2026-02-19T04:00:00Z | SEI-USDT | 0.072616 | 0.072616 | 0.072616 | 0.072616 | 13,201.5 | 20,587 | 5,816 | 2.2722 | 2.2722 | 24,032 | 14,092 | 3.5116 | 2.41 | 29,032 | 23,179 | 4.6133 | 2.5477 | 35,098 | 37,927 | 4.7511 | 2.6854 | 41,991 | 42,927 | 6.679 | 4.4756 | 97,588 | 49,812 | 6.8167 | 4.6133 | 103,987 | 54,812 | 7.5053 | 8.1938 | 143,790 | 110,409 | 8.1938 | 8.3316 | 187,560 | 132,167 | 8.607 | 8.4693 | 207,527 | 150,525 | 8.7447 | 9.8464 |
2026-02-19T04:05:00Z | SEI-USDT | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 10,944.5 | 19,721 | 2,168 | 0.4132 | 0.4132 | 24,721 | 2,425 | 5.0964 | 1.1019 | 80,318 | 5,869 | 5.2342 | 1.3774 | 86,717 | 11,625 | 5.3719 | 2.2039 | 92,300 | 22,580 | 5.6474 | 2.3416 | 95,747 | 27,580 | 5.9229 | 4.27 | 194,035 | 34,467 | 7.0248 | 4.4077 | 224,731 | 39,467 | 7.438 | 5.0964 | 298,707 | 40,345 | 8.2645 | 5.2342 | 318,674 | 117,538 | 8.6777 | 8.5399 |
2026-02-19T04:10:00Z | SEI-USDT | 0.072596 | 0.072596 | 0.072596 | 0.072596 | 6,873.5 | 5,702 | 8,045 | 2.3417 | 2.3417 | 9,148 | 8,681 | 2.6172 | 2.4795 | 14,148 | 12,125 | 3.857 | 3.4437 | 22,566 | 13,059 | 3.9947 | 4.5457 | 27,566 | 23,912 | 5.3722 | 5.2344 | 72,369 | 30,798 | 5.5099 | 5.3722 | 79,263 | 35,798 | 5.6477 | 7.1629 | 171,991 | 91,395 | 6.7497 | 7.3007 | 209,752 | 145,916 | 6.8874 | 10.0557 | 281,177 | 160,100 | 8.1272 | 10.1934 |
2026-02-19T04:15:00Z | SEI-USDT | 0.072611 | 0.072611 | 0.072611 | 0.072611 | 10,958 | 18,473 | 3,443 | 2.479 | 2.479 | 24,093 | 8,443 | 2.7544 | 3.7184 | 27,539 | 14,212 | 4.2693 | 3.8562 | 32,539 | 21,098 | 8.1255 | 4.2693 | 39,433 | 26,098 | 8.2632 | 4.8202 | 44,433 | 81,695 | 8.5387 | 8.9518 | 155,528 | 103,530 | 8.6764 | 9.2273 | 194,975 | 138,907 | 9.5027 | 10.1913 | 270,539 | 186,893 | 11.7062 | 12.6703 | 339,490 | 205,277 | 14.5983 | 13.2211 |
2026-02-19T04:20:00Z | SEI-USDT | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 6,264.5 | 9,349 | 3,180 | 1.1724 | 1.1724 | 19,973 | 10,129 | 1.3103 | 1.4483 | 24,973 | 15,129 | 3.6551 | 3.1034 | 33,519 | 22,664 | 3.7931 | 3.2414 | 38,519 | 27,664 | 5.1724 | 5.0344 | 44,918 | 34,560 | 5.3103 | 5.1724 | 160,794 | 39,560 | 6.1379 | 6.6896 | 166,501 | 40,600 | 6.2758 | 6.8275 | 225,549 | 60,567 | 6.4137 | 8.6206 | 236,297 | 65,567 | 7.2413 | 9.3103 |
2026-02-19T04:25:00Z | SEI-USDT | 0.072601 | 0.072601 | 0.072601 | 0.072601 | 5,789.5 | 8,135 | 3,444 | 1.3774 | 1.3774 | 26,515 | 8,444 | 1.5151 | 3.3057 | 31,515 | 15,331 | 3.0303 | 3.4435 | 37,603 | 20,331 | 3.168 | 3.5812 | 41,049 | 26,469 | 4.1322 | 3.719 | 46,049 | 31,469 | 5.0963 | 6.1983 | 52,448 | 38,842 | 5.2341 | 6.336 | 57,448 | 58,809 | 5.5096 | 6.7492 | 113,045 | 114,406 | 5.6473 | 6.887 | 152,848 | 132,786 | 6.1983 | 7.7134 |
2026-02-19T04:30:00Z | SEI-USDT | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 7,561 | 9,387 | 5,735 | 1.4443 | 1.4443 | 19,905 | 9,174 | 1.5819 | 2.4072 | 24,905 | 24,546 | 3.2325 | 4.608 | 43,263 | 31,423 | 3.37 | 4.7456 | 46,704 | 36,423 | 3.9202 | 8.1844 | 51,704 | 113,484 | 4.0578 | 8.3219 | 107,301 | 189,048 | 4.1954 | 8.8721 | 113,700 | 244,135 | 4.7456 | 10.3852 | 119,494 | 264,883 | 5.5709 | 10.6603 | 200,124 | 285,475 | 8.0468 | 11.2105 |
2026-02-19T04:35:00Z | SEI-USDT | 0.072708 | 0.072708 | 0.072708 | 0.072708 | 3,198 | 5,713 | 683 | 1.788 | 1.788 | 12,142 | 11,001 | 1.9255 | 2.8883 | 17,142 | 17,593 | 2.8883 | 4.2636 | 30,794 | 22,593 | 3.0258 | 7.5645 | 39,706 | 29,467 | 3.1633 | 7.8396 | 44,706 | 102,517 | 4.4012 | 8.8023 | 100,303 | 122,484 | 4.5387 | 9.0774 | 107,186 | 143,288 | 5.2264 | 10.1777 | 113,585 | 195,112 | 5.9141 | 10.4528 | 131,926 | 215,079 | 7.0144 | 12.2407 |
2026-02-19T04:40:00Z | SEI-USDT | 0.072728 | 0.072728 | 0.072728 | 0.072728 | 6,000.5 | 8,563 | 3,438 | 0.0687 | 0.0687 | 99,706 | 10,314 | 5.9811 | 1.8562 | 155,303 | 20,771 | 6.9436 | 3.5062 | 256,856 | 24,771 | 7.9061 | 7.4936 | 260,297 | 46,628 | 8.1811 | 7.6311 | 266,696 | 102,225 | 8.4561 | 7.9061 | 285,037 | 173,121 | 9.8311 | 9.2811 | 417,070 | 211,403 | 9.9686 | 10.7936 | 427,818 | 267,000 | 10.5186 | 10.9311 | 483,415 | 365,246 | 10.7936 | 11.3436 |
2026-02-19T04:45:00Z | SEI-USDT | 0.072701 | 0.072701 | 0.072701 | 0.072701 | 3,056 | 5,635 | 477 | 1.9257 | 1.9257 | 9,075 | 11,216 | 2.0632 | 3.9889 | 26,708 | 14,654 | 2.6134 | 4.8142 | 33,107 | 17,170 | 4.5391 | 5.0893 | 39,991 | 28,045 | 6.0522 | 7.7028 | 113,350 | 83,642 | 6.1897 | 7.8403 | 124,098 | 156,884 | 6.6024 | 9.766 | 229,023 | 171,048 | 8.1154 | 10.0411 | 284,620 | 226,645 | 8.6656 | 10.8664 | 302,971 | 247,625 | 9.0783 | 11.4166 |
2026-02-19T04:50:00Z | SEI-USDT | 0.072604 | 0.072604 | 0.072604 | 0.072604 | 4,650.5 | 5,857 | 3,444 | 2.4103 | 2.4103 | 61,454 | 14,314 | 2.8235 | 3.9254 | 78,495 | 19,847 | 3.3744 | 4.8895 | 81,941 | 23,847 | 3.5122 | 5.5782 | 88,340 | 24,847 | 5.0272 | 5.7159 | 95,233 | 31,732 | 5.4404 | 6.2668 | 150,830 | 35,732 | 5.8536 | 8.4705 | 161,578 | 108,103 | 6.9555 | 8.6083 | 179,943 | 163,700 | 7.0932 | 9.5724 | 291,848 | 215,739 | 7.231 | 9.8479 |
2026-02-19T04:55:00Z | SEI-USDT | 0.072492 | 0.072492 | 0.072492 | 0.072492 | 11,617.5 | 19,786 | 3,449 | 2.0692 | 2.0692 | 26,185 | 16,860 | 3.1728 | 4.0004 | 32,281 | 22,732 | 4.2763 | 4.1384 | 35,732 | 29,629 | 4.6902 | 4.6902 | 46,480 | 33,629 | 5.104 | 9.5183 | 102,077 | 106,807 | 5.242 | 9.6562 | 141,937 | 162,404 | 5.3799 | 10.4839 | 215,231 | 217,019 | 6.2076 | 12.1393 | 233,633 | 361,965 | 7.4491 | 14.3464 | 349,998 | 376,162 | 7.587 | 14.4844 |
2026-02-19T05:00:00Z | SEI-USDT | 0.072506 | 0.072506 | 0.072506 | 0.072506 | 16,933.5 | 17,516 | 16,351 | 1.2413 | 1.2413 | 22,516 | 26,574 | 4.8272 | 1.3792 | 33,915 | 31,574 | 4.9651 | 3.5859 | 37,366 | 38,470 | 5.103 | 3.7238 | 111,352 | 43,470 | 5.7926 | 9.2406 | 182,644 | 99,067 | 6.0685 | 9.3785 | 188,447 | 170,247 | 6.2064 | 9.6544 | 199,195 | 244,948 | 6.896 | 11.5852 | 239,054 | 278,461 | 7.1718 | 11.7232 | 245,958 | 296,848 | 7.7235 | 12.2748 |
2026-02-19T05:05:00Z | SEI-USDT | 0.072509 | 0.072509 | 0.072509 | 0.072509 | 5,452 | 5,884 | 5,020 | 2.0687 | 2.0687 | 10,884 | 6,454 | 2.2066 | 3.0341 | 27,405 | 6,848 | 2.3445 | 3.3099 | 32,405 | 11,848 | 3.5858 | 3.8616 | 88,002 | 24,868 | 3.7237 | 3.9995 | 91,452 | 29,868 | 4.4132 | 4.5512 | 97,851 | 36,763 | 5.3786 | 4.6891 | 153,448 | 42,367 | 6.7578 | 6.6199 | 193,307 | 47,367 | 7.5853 | 8.1369 | 200,211 | 102,964 | 7.999 | 8.2748 |
2026-02-19T05:10:00Z | SEI-USDT | 0.072517 | 0.072517 | 0.072517 | 0.072517 | 4,637.5 | 3,449 | 5,826 | 2.758 | 2.758 | 8,449 | 9,274 | 3.1717 | 2.8959 | 25,299 | 14,274 | 3.3096 | 3.5854 | 30,299 | 26,978 | 4.4128 | 3.7233 | 35,970 | 31,978 | 4.5507 | 5.7917 | 111,776 | 38,871 | 5.9296 | 5.9296 | 118,175 | 65,795 | 6.3433 | 8.8255 | 125,077 | 121,392 | 6.8949 | 8.9634 | 164,931 | 197,082 | 7.3086 | 9.3771 | 291,711 | 251,185 | 7.7223 | 11.5835 |
2026-02-19T05:15:00Z | SEI-USDT | 0.072564 | 0.072564 | 0.072564 | 0.072564 | 26,077 | 39,807 | 12,347 | 2.0671 | 2.0671 | 45,592 | 26,203 | 4.1343 | 2.4806 | 49,040 | 28,856 | 4.5477 | 2.6184 | 55,938 | 84,453 | 7.1661 | 3.9965 | 72,572 | 91,343 | 7.4417 | 4.5477 | 92,539 | 114,321 | 10.0601 | 5.0989 | 148,136 | 120,720 | 10.1979 | 9.2332 | 154,535 | 176,317 | 12.6785 | 9.5088 | 230,099 | 252,568 | 13.5053 | 10.6113 | 240,847 | 272,871 | 14.6078 | 10.7491 |
2026-02-19T05:20:00Z | SEI-USDT | 0.072298 | 0.072298 | 0.072298 | 0.072298 | 8,127.5 | 15,804 | 451 | 1.314 | 1.314 | 19,264 | 8,512 | 2.9738 | 2.0056 | 24,264 | 14,345 | 3.3888 | 3.5271 | 30,663 | 17,802 | 3.5271 | 4.4953 | 35,663 | 24,716 | 3.6654 | 7.1233 | 41,361 | 71,952 | 3.8037 | 7.9532 | 49,732 | 76,952 | 4.4953 | 10.3046 | 56,654 | 95,392 | 4.9103 | 10.443 | 61,654 | 150,989 | 5.3252 | 10.7196 | 72,402 | 170,956 | 5.4635 | 11.5495 |
2026-02-19T05:25:00Z | SEI-USDT | 0.072144 | 0.072144 | 0.072144 | 0.072144 | 24,176.5 | 40,038 | 8,315 | 1.802 | 1.802 | 43,505 | 14,293 | 3.3267 | 1.9406 | 48,505 | 17,758 | 4.297 | 2.9108 | 54,199 | 22,758 | 4.4356 | 4.8514 | 62,553 | 96,837 | 5.5445 | 4.99 | 67,553 | 103,766 | 5.8217 | 5.8217 | 80,817 | 181,377 | 5.9603 | 6.792 | 88,722 | 236,974 | 6.0989 | 8.1781 | 95,660 | 292,453 | 6.3761 | 8.7325 | 173,387 | 313,201 | 8.1781 | 9.1484 |
2026-02-19T05:30:00Z | SEI-USDT | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 28,714 | 8,327 | 49,101 | 0.0693 | 0.0693 | 13,327 | 96,433 | 2.1468 | 1.5928 | 22,820 | 102,558 | 2.2853 | 5.1939 | 37,381 | 107,558 | 2.7008 | 5.6095 | 44,311 | 204,288 | 3.5319 | 5.748 | 50,710 | 207,749 | 3.9474 | 7.8255 | 160,318 | 216,030 | 4.6399 | 8.9336 | 295,058 | 239,935 | 5.3324 | 11.0112 | 305,806 | 316,447 | 5.8865 | 12.3962 | 361,403 | 336,414 | 6.1635 | 12.9502 |
2026-02-19T05:35:00Z | SEI-USDT | 0.072243 | 0.072243 | 0.072243 | 0.072243 | 9,358 | 9,444 | 9,272 | 2.3532 | 2.3532 | 14,444 | 11,685 | 2.7684 | 2.63 | 54,431 | 15,145 | 2.9069 | 3.4605 | 61,359 | 16,185 | 5.8137 | 4.8448 | 68,213 | 21,185 | 6.229 | 5.3984 | 73,213 | 27,125 | 7.1979 | 5.5369 | 88,058 | 32,125 | 7.3364 | 5.6753 | 93,058 | 39,045 | 8.1669 | 5.8137 | 168,809 | 44,045 | 8.3053 | 6.3674 | 224,406 | 66,619 | 8.7206 | 6.5058 |
2026-02-19T05:40:00Z | SEI-USDT | 0.072199 | 0.072199 | 0.072199 | 0.072199 | 14,303 | 15,438 | 13,168 | 3.1856 | 3.1856 | 18,903 | 16,631 | 3.4627 | 3.3241 | 23,903 | 21,631 | 3.7397 | 4.8477 | 30,302 | 27,758 | 3.8782 | 4.9862 | 43,944 | 31,219 | 4.0167 | 6.7868 | 115,487 | 36,219 | 4.5707 | 10.388 | 126,235 | 91,816 | 5.8173 | 10.5265 | 181,832 | 163,249 | 6.0943 | 10.8035 | 188,764 | 184,614 | 6.5098 | 11.0805 | 291,091 | 205,780 | 6.6483 | 12.4655 |
2026-02-19T05:45:00Z | SEI-USDT | 0.072289 | 0.072289 | 0.072289 | 0.072289 | 3,978 | 7,630 | 326 | 2.2133 | 2.2133 | 15,530 | 8,574 | 2.3517 | 2.6283 | 18,990 | 19,575 | 3.0433 | 4.4267 | 23,990 | 23,033 | 3.735 | 4.565 | 44,785 | 28,033 | 3.8733 | 7.47 | 51,707 | 34,947 | 4.2883 | 7.6083 | 62,455 | 90,544 | 4.565 | 8.1617 | 118,052 | 137,780 | 5.5333 | 8.3 | 193,421 | 213,029 | 6.225 | 9.6834 | 211,874 | 232,996 | 6.3633 | 11.0667 |
2026-02-19T05:50:00Z | SEI-USDT | 0.072334 | 0.072334 | 0.072334 | 0.072334 | 2,375 | 1,293 | 3,457 | 2.0046 | 2.0046 | 6,293 | 6,247 | 2.8341 | 2.8341 | 15,012 | 13,315 | 2.9723 | 3.5253 | 18,471 | 18,881 | 4.493 | 4.0783 | 23,471 | 25,792 | 5.7372 | 5.1842 | 30,390 | 48,238 | 5.8755 | 6.152 | 35,390 | 122,268 | 6.8432 | 7.8109 | 90,987 | 197,302 | 6.9815 | 8.0874 | 166,142 | 250,942 | 7.9492 | 10.1611 | 172,318 | 306,539 | 8.9169 | 10.8524 |
2026-02-19T05:55:00Z | SEI-USDT | 0.072291 | 0.072291 | 0.072291 | 0.072291 | 5,831.5 | 6,028 | 5,635 | 2.5591 | 2.5591 | 11,028 | 9,093 | 2.6974 | 2.9741 | 17,427 | 14,093 | 2.8358 | 3.8041 | 22,427 | 24,223 | 3.2508 | 3.9424 | 38,202 | 29,223 | 3.3891 | 6.1557 | 41,663 | 30,263 | 3.8041 | 6.294 | 47,755 | 35,263 | 4.4957 | 6.8474 | 58,503 | 42,177 | 4.7724 | 6.9857 | 132,539 | 97,774 | 5.0491 | 7.954 | 172,509 | 173,269 | 5.1874 | 8.0923 |
2026-02-19T06:00:00Z | SEI-USDT | 0.07242 | 0.07242 | 0.07242 | 0.07242 | 9,052 | 3,454 | 14,650 | 3.6592 | 3.6592 | 14,439 | 19,650 | 5.0401 | 4.2116 | 70,036 | 25,275 | 5.1782 | 4.3497 | 76,947 | 32,177 | 6.2828 | 6.4209 | 83,346 | 87,774 | 6.8352 | 7.2494 | 88,346 | 109,427 | 7.8018 | 7.6637 | 163,233 | 165,024 | 7.9399 | 11.9443 | 183,200 | 185,970 | 8.9064 | 12.3585 | 238,797 | 205,937 | 9.1826 | 12.9109 | 345,905 | 249,670 | 10.0111 | 14.9822 |
2026-02-19T06:05:00Z | SEI-USDT | 0.072359 | 0.072359 | 0.072359 | 0.072359 | 21,686.5 | 39,917 | 3,456 | 1.382 | 1.382 | 45,728 | 8,456 | 3.8696 | 1.7966 | 49,185 | 22,403 | 4.0078 | 1.9348 | 56,103 | 25,858 | 7.601 | 3.0404 | 111,700 | 30,858 | 8.4302 | 4.146 | 125,916 | 36,477 | 8.5684 | 4.2842 | 145,883 | 41,477 | 11.1942 | 4.4224 | 164,321 | 64,136 | 11.6088 | 4.5606 | 219,918 | 119,733 | 12.1616 | 5.528 | 226,317 | 119,989 | 12.2998 | 6.219 |
2026-02-19T06:10:00Z | SEI-USDT | 0.07233 | 0.07233 | 0.07233 | 0.07233 | 1,719.5 | 3,183 | 256 | 1.106 | 1.106 | 8,183 | 20,144 | 2.7651 | 2.4886 | 48,122 | 23,600 | 2.9034 | 4.4242 | 54,001 | 28,600 | 3.7329 | 5.392 | 109,598 | 29,640 | 4.7007 | 5.5302 | 125,186 | 34,640 | 4.9772 | 6.9128 | 132,104 | 90,237 | 5.1154 | 7.051 | 206,850 | 97,146 | 6.3597 | 7.7423 | 226,817 | 118,657 | 8.0188 | 8.2953 | 282,414 | 193,289 | 8.1571 | 8.9866 |
2026-02-19T06:15:00Z | SEI-USDT | 0.072497 | 0.072497 | 0.072497 | 0.072497 | 13,977.5 | 13,882 | 14,073 | 2.8967 | 2.8967 | 20,281 | 25,022 | 3.8622 | 3.0346 | 27,183 | 31,916 | 4.8278 | 6.7589 | 32,183 | 36,916 | 5.7933 | 8.2762 | 98,528 | 92,513 | 5.9313 | 8.4141 | 116,929 | 112,480 | 6.483 | 9.7935 | 185,985 | 160,308 | 11.0349 | 9.9314 | 216,032 | 183,259 | 11.1729 | 10.3453 | 289,086 | 201,660 | 11.7246 | 11.0349 | 383,051 | 257,257 | 13.2419 | 11.4487 |
2026-02-19T06:20:00Z | SEI-USDT | 0.072563 | 0.072563 | 0.072563 | 0.072563 | 26,829.5 | 39,807 | 13,852 | 1.9294 | 1.9294 | 43,254 | 19,700 | 3.0318 | 2.0672 | 49,417 | 23,145 | 5.3746 | 2.7562 | 56,313 | 44,550 | 5.9259 | 3.1697 | 129,121 | 100,147 | 9.7846 | 3.4453 | 149,088 | 118,512 | 10.3358 | 5.099 | 163,563 | 198,098 | 10.4737 | 5.3746 | 219,160 | 253,695 | 11.4383 | 6.4771 | 275,647 | 305,653 | 11.5761 | 7.304 | 379,776 | 312,052 | 11.8518 | 9.0955 |
2026-02-19T06:25:00Z | SEI-USDT | 0.07259 | 0.07259 | 0.07259 | 0.07259 | 6,464.5 | 8,305 | 4,624 | 2.6863 | 2.6863 | 11,751 | 10,712 | 2.8241 | 2.8241 | 16,751 | 18,321 | 3.2374 | 3.2374 | 23,150 | 21,764 | 3.3751 | 4.3395 | 28,150 | 26,764 | 3.7884 | 5.7171 | 34,131 | 27,804 | 3.9262 | 5.8548 | 39,131 | 32,804 | 4.4772 | 6.5436 | 49,879 | 39,689 | 4.615 | 6.6814 | 105,476 | 44,689 | 5.5793 | 8.4723 | 112,370 | 119,470 | 5.7171 | 8.6101 |
2026-02-19T06:30:00Z | SEI-USDT | 0.072504 | 0.072504 | 0.072504 | 0.072504 | 4,624 | 6,067 | 3,181 | 2.4136 | 2.4136 | 11,067 | 8,181 | 2.9653 | 5.0342 | 66,664 | 20,075 | 3.1033 | 5.1721 | 70,114 | 26,083 | 3.6549 | 5.31 | 84,841 | 31,083 | 4.4825 | 9.1718 | 162,523 | 86,680 | 4.6204 | 9.3098 | 187,810 | 91,680 | 5.7238 | 9.4477 | 356,118 | 113,840 | 6.5513 | 9.5856 | 395,977 | 133,807 | 6.8272 | 10.689 | 528,538 | 143,684 | 8.6202 | 10.8269 |
2026-02-19T06:35:00Z | SEI-USDT | 0.072515 | 0.072515 | 0.072515 | 0.072515 | 4,659.5 | 5,872 | 3,447 | 3.0339 | 3.0339 | 10,872 | 9,283 | 4.9645 | 3.4476 | 92,471 | 9,583 | 5.1024 | 3.5855 | 154,467 | 13,029 | 5.7919 | 6.3435 | 201,853 | 18,029 | 5.9298 | 6.8951 | 209,108 | 27,883 | 6.2056 | 7.033 | 229,075 | 32,883 | 6.8951 | 8.1362 | 335,914 | 43,104 | 7.033 | 8.2742 | 346,662 | 53,633 | 7.8604 | 8.4121 | 365,055 | 58,633 | 8.55 | 9.1016 |
2026-02-19T06:40:00Z | SEI-USDT | 0.072398 | 0.072398 | 0.072398 | 0.072398 | 4,648.5 | 5,844 | 3,453 | 2.6244 | 2.6244 | 15,698 | 9,319 | 3.4531 | 3.1769 | 20,698 | 14,319 | 3.5913 | 6.2156 | 34,664 | 21,223 | 3.7294 | 6.3538 | 45,412 | 26,223 | 5.3869 | 8.7019 | 85,326 | 86,820 | 5.9394 | 8.84 | 180,067 | 161,478 | 6.4919 | 8.9781 | 198,491 | 162,518 | 6.63 | 9.3925 | 254,088 | 183,777 | 6.7681 | 10.7738 | 261,001 | 237,144 | 7.1825 | 11.05 |
2026-02-19T06:45:00Z | SEI-USDT | 0.072495 | 0.072495 | 0.072495 | 0.072495 | 7,828 | 5,856 | 9,800 | 2.8278 | 2.8278 | 12,255 | 12,973 | 2.9657 | 2.9657 | 15,706 | 18,711 | 4.0692 | 3.2416 | 20,706 | 23,711 | 4.7589 | 6.0004 | 31,454 | 35,606 | 4.8969 | 6.1383 | 36,454 | 36,646 | 6.9659 | 6.2763 | 43,358 | 92,243 | 7.1039 | 7.2418 | 63,325 | 112,991 | 8.4833 | 10.4144 | 118,922 | 136,269 | 8.6212 | 10.9662 | 274,505 | 191,866 | 11.9318 | 11.9318 |
2026-02-19T06:50:00Z | SEI-USDT | 0.072493 | 0.072493 | 0.072493 | 0.072493 | 5,635.5 | 9,849 | 1,422 | 2.483 | 2.483 | 20,579 | 4,870 | 3.3107 | 3.3107 | 34,979 | 9,870 | 3.4486 | 4.4142 | 39,979 | 15,721 | 4.4142 | 4.5522 | 50,727 | 20,721 | 4.5522 | 5.6557 | 106,324 | 21,761 | 5.1039 | 5.7937 | 146,183 | 26,761 | 5.2419 | 5.9316 | 153,086 | 33,656 | 5.9316 | 6.0696 | 208,683 | 38,656 | 8.6905 | 8.2767 | 228,650 | 94,253 | 11.1735 | 8.4146 |
2026-02-19T06:55:00Z | SEI-USDT | 0.072464 | 0.072464 | 0.072464 | 0.072464 | 16,327.5 | 10,726 | 21,929 | 1.932 | 1.932 | 50,588 | 25,379 | 2.07 | 2.76 | 57,949 | 34,347 | 3.45 | 3.312 | 64,856 | 39,347 | 7.314 | 3.588 | 140,030 | 45,494 | 8.142 | 3.726 | 158,430 | 53,943 | 8.694 | 5.934 | 233,994 | 109,540 | 8.832 | 6.072 | 342,883 | 184,598 | 10.902 | 7.314 | 485,613 | 238,934 | 11.454 | 9.108 | 492,012 | 245,333 | 12.144 | 9.798 |
2026-02-19T07:00:00Z | SEI-USDT | 0.072434 | 0.072434 | 0.072434 | 0.072434 | 6,081.5 | 3,453 | 8,710 | 2.6921 | 2.6921 | 9,187 | 12,161 | 4.2108 | 2.8302 | 16,838 | 17,161 | 5.0391 | 2.9682 | 21,838 | 23,216 | 5.5913 | 3.1063 | 28,747 | 30,117 | 5.7294 | 5.5913 | 33,747 | 35,117 | 7.11 | 5.7294 | 111,225 | 56,780 | 7.248 | 5.8675 | 186,789 | 61,780 | 7.6622 | 6.2816 | 193,188 | 117,377 | 7.9383 | 6.4197 | 207,262 | 135,783 | 8.0764 | 7.11 |
2026-02-19T07:05:00Z | SEI-USDT | 0.072275 | 0.072275 | 0.072275 | 0.072275 | 4,671.5 | 5,884 | 3,459 | 2.9056 | 2.9056 | 10,884 | 12,051 | 3.0439 | 3.0439 | 30,851 | 17,051 | 3.1823 | 3.5974 | 35,851 | 22,725 | 3.5974 | 3.7357 | 83,672 | 27,725 | 3.7357 | 4.0125 | 87,133 | 83,322 | 4.5659 | 4.1508 | 94,058 | 90,238 | 7.1947 | 5.9495 | 114,025 | 102,262 | 8.0249 | 7.6098 | 132,475 | 113,763 | 9.8236 | 7.7482 | 188,072 | 169,360 | 9.962 | 7.8865 |
2026-02-19T07:10:00Z | SEI-USDT | 0.072419 | 0.072419 | 0.072419 | 0.072419 | 10,781.5 | 6,154 | 15,409 | 2.4855 | 2.4855 | 9,608 | 31,810 | 4.0045 | 2.6236 | 14,608 | 37,576 | 5.3853 | 5.1092 | 34,575 | 44,478 | 5.5234 | 6.6281 | 39,575 | 65,661 | 5.7996 | 7.7328 | 45,974 | 70,661 | 5.9377 | 8.2851 | 184,925 | 126,258 | 6.2138 | 8.4232 | 198,241 | 144,661 | 6.3519 | 8.6994 | 205,152 | 220,194 | 7.5947 | 8.9755 | 215,900 | 267,318 | 8.0089 | 10.6326 |
2026-02-19T07:15:00Z | SEI-USDT | 0.072352 | 0.072352 | 0.072352 | 0.072352 | 24,244.5 | 39,918 | 8,571 | 0.7602 | 0.7602 | 46,067 | 12,027 | 2.5569 | 0.8984 | 53,870 | 17,027 | 5.3212 | 3.939 | 57,328 | 77,624 | 5.7358 | 4.0773 | 64,246 | 98,452 | 7.5326 | 4.2155 | 84,213 | 104,431 | 7.809 | 4.9065 | 161,958 | 111,340 | 9.0529 | 5.0447 | 175,467 | 188,967 | 10.1586 | 6.1504 | 181,866 | 244,564 | 10.5732 | 7.5326 | 348,666 | 318,466 | 10.9879 | 8.2236 |
2026-02-19T07:20:00Z | SEI-USDT | 0.072428 | 0.072428 | 0.072428 | 0.072428 | 12,859.5 | 7,707 | 18,012 | 2.5542 | 2.5542 | 12,707 | 23,012 | 3.6588 | 2.8304 | 52,595 | 32,464 | 3.7968 | 2.9684 | 59,505 | 37,464 | 5.3156 | 3.3826 | 162,505 | 43,303 | 6.8343 | 3.5207 | 218,102 | 46,755 | 6.9724 | 3.6588 | 231,966 | 47,795 | 7.1105 | 4.211 | 238,365 | 54,696 | 7.2485 | 6.5582 | 349,973 | 77,137 | 8.215 | 7.2485 | 360,721 | 155,051 | 9.1815 | 8.4911 |
2026-02-19T07:25:00Z | SEI-USDT | 0.072534 | 0.072534 | 0.072534 | 0.072534 | 21,250.5 | 39,054 | 3,447 | 1.7923 | 1.7923 | 44,709 | 8,447 | 3.5845 | 3.9981 | 48,159 | 26,928 | 5.5147 | 4.136 | 53,159 | 31,928 | 6.4797 | 5.2389 | 185,777 | 32,968 | 6.6176 | 5.3768 | 192,678 | 37,968 | 6.8933 | 5.9283 | 213,611 | 44,860 | 7.9963 | 6.0661 | 233,578 | 49,860 | 8.272 | 6.3419 | 343,744 | 71,382 | 8.5477 | 6.4797 | 399,341 | 147,653 | 9.6506 | 8.5477 |
2026-02-19T07:35:00Z | SEI-USDT | 0.072531 | 0.072531 | 0.072531 | 0.072531 | 9,532 | 3,449 | 15,615 | 3.3089 | 3.3089 | 14,396 | 33,161 | 4.6877 | 3.4468 | 54,232 | 38,161 | 4.8255 | 5.2391 | 59,232 | 45,054 | 6.0664 | 5.377 | 114,829 | 50,054 | 6.2042 | 6.0664 | 121,730 | 110,651 | 6.7557 | 6.2042 | 192,690 | 122,660 | 7.4451 | 6.3421 | 199,089 | 133,686 | 7.583 | 6.48 | 213,545 | 204,535 | 8.4102 | 8.2723 | 233,512 | 222,891 | 8.6859 | 10.2025 |
2026-02-19T07:40:00Z | SEI-USDT | 0.072436 | 0.072436 | 0.072436 | 0.072436 | 11,406 | 3,453 | 19,359 | 2.2779 | 2.2779 | 10,361 | 26,194 | 4.4868 | 2.4159 | 15,361 | 31,194 | 5.7292 | 3.5204 | 26,130 | 34,645 | 5.8673 | 3.6584 | 66,023 | 39,645 | 6.0053 | 5.039 | 71,023 | 59,612 | 8.0762 | 5.177 | 77,422 | 82,099 | 8.2142 | 5.7292 | 82,422 | 85,549 | 9.0425 | 6.1434 | 151,338 | 158,308 | 9.1806 | 6.8337 | 224,216 | 213,905 | 9.4567 | 7.2478 |
2026-02-19T07:45:00Z | SEI-USDT | 0.072434 | 0.072434 | 0.072434 | 0.072434 | 7,698.5 | 3,453 | 11,944 | 2.554 | 2.554 | 43,335 | 17,837 | 2.9682 | 2.6921 | 49,492 | 22,837 | 5.3151 | 3.2443 | 54,492 | 26,288 | 7.9382 | 3.3824 | 60,891 | 31,288 | 8.0763 | 5.3151 | 65,891 | 53,781 | 8.4904 | 5.4532 | 121,488 | 60,682 | 8.6285 | 6.5576 | 192,580 | 80,649 | 8.9046 | 6.6957 | 207,201 | 151,630 | 9.4568 | 6.8338 | 225,625 | 207,227 | 9.7329 | 7.386 |
2026-02-19T07:50:00Z | SEI-USDT | 0.072436 | 0.072436 | 0.072436 | 0.072436 | 4,669.5 | 3,453 | 5,886 | 1.5186 | 1.5186 | 59,050 | 9,337 | 6.6265 | 4.8319 | 76,415 | 32,051 | 8.6973 | 5.108 | 100,881 | 46,301 | 10.0779 | 6.3504 | 105,881 | 53,201 | 10.6301 | 7.3168 | 161,478 | 73,168 | 10.7681 | 9.6637 | 179,904 | 128,765 | 12.8389 | 9.8018 | 215,070 | 147,151 | 13.115 | 12.7009 | 290,634 | 222,715 | 14.3575 | 12.977 | 359,786 | 269,019 | 14.4956 | 13.6672 |
2026-02-19T07:55:00Z | SEI-USDT | 0.07245 | 0.07245 | 0.07245 | 0.07245 | 3,452 | 3,453 | 3,451 | 2.9676 | 2.9676 | 8,453 | 20,254 | 5.314 | 3.1056 | 15,361 | 42,784 | 5.4521 | 3.2436 | 20,361 | 49,684 | 6.5563 | 5.4521 | 92,818 | 69,651 | 6.6943 | 7.7985 | 148,415 | 125,248 | 7.5225 | 7.9366 | 254,617 | 198,634 | 8.2126 | 8.6267 | 261,016 | 264,144 | 9.7309 | 10.8351 | 399,088 | 317,143 | 10.283 | 10.9732 | 454,685 | 392,707 | 10.9732 | 11.1112 |
2026-02-19T08:00:00Z | SEI-USDT | 0.072453 | 0.072453 | 0.072453 | 0.072453 | 30,597 | 51,121 | 10,073 | 1.6562 | 1.6562 | 57,160 | 10,873 | 1.9323 | 6.487 | 68,952 | 66,470 | 7.4531 | 7.4531 | 81,140 | 88,149 | 7.5911 | 8.5573 | 86,140 | 108,452 | 9.3854 | 9.3854 | 148,136 | 245,879 | 9.5234 | 9.6614 | 168,103 | 279,427 | 10.3515 | 10.0755 | 186,528 | 335,024 | 10.4896 | 10.6276 | 197,276 | 341,423 | 11.4557 | 12.4218 | 217,243 | 375,611 | 13.526 | 12.8359 |
2026-02-19T08:05:00Z | SEI-USDT | 0.072344 | 0.072344 | 0.072344 | 0.072344 | 11,761.5 | 10,973 | 12,550 | 0.8294 | 0.8294 | 50,898 | 18,119 | 1.2441 | 1.6587 | 51,358 | 21,575 | 2.7646 | 1.797 | 52,483 | 26,575 | 3.4557 | 4.1469 | 53,702 | 36,952 | 3.5939 | 4.2851 | 59,573 | 41,952 | 5.2527 | 4.5615 | 140,924 | 48,863 | 5.3909 | 4.6998 | 163,680 | 53,863 | 6.9114 | 7.1879 | 268,690 | 72,292 | 7.7408 | 7.3261 | 275,089 | 73,092 | 8.5702 | 7.6026 |
2026-02-19T08:10:00Z | SEI-USDT | 0.072242 | 0.072242 | 0.072242 | 0.072242 | 9,928 | 12,133 | 7,723 | 1.4534 | 1.4534 | 15,595 | 18,140 | 2.284 | 2.284 | 20,595 | 21,600 | 4.2219 | 3.3914 | 26,333 | 27,368 | 4.3603 | 3.8066 | 31,333 | 32,368 | 5.0524 | 4.914 | 86,930 | 39,288 | 5.1909 | 5.0524 | 158,006 | 44,288 | 5.3293 | 8.2361 | 164,934 | 62,741 | 5.7445 | 8.3746 | 266,592 | 67,741 | 6.8519 | 8.513 | 272,991 | 123,338 | 7.544 | 8.6514 |
2026-02-19T08:15:00Z | SEI-USDT | 0.072226 | 0.072226 | 0.072226 | 0.072226 | 1,770.5 | 3,462 | 79 | 0.1385 | 0.1385 | 8,462 | 6,266 | 2.6306 | 2.0768 | 11,925 | 9,727 | 2.7691 | 5.5382 | 16,925 | 10,227 | 3.8767 | 5.9535 | 93,036 | 11,227 | 4.0152 | 6.092 | 98,036 | 16,227 | 4.569 | 6.9227 | 153,633 | 26,775 | 4.7074 | 7.0612 | 160,174 | 31,775 | 4.9844 | 7.8919 | 263,351 | 37,690 | 5.5382 | 8.0303 | 274,601 | 47,856 | 6.5074 | 8.1688 |
2026-02-19T08:20:00Z | SEI-USDT | 0.072134 | 0.072134 | 0.072134 | 0.072134 | 7,674.5 | 11,883 | 3,466 | 1.7329 | 1.7329 | 15,351 | 9,514 | 3.951 | 3.3965 | 20,351 | 14,514 | 4.6442 | 3.951 | 20,831 | 32,329 | 4.7828 | 4.0896 | 25,831 | 42,979 | 5.1987 | 4.2283 | 32,230 | 51,187 | 5.3373 | 4.3669 | 37,230 | 55,755 | 6.4464 | 4.5055 | 171,316 | 60,755 | 6.585 | 4.6442 | 182,064 | 73,789 | 7.4168 | 4.7828 | 189,004 | 78,789 | 8.2486 | 4.9214 |
2026-02-19T08:25:00Z | SEI-USDT | 0.072077 | 0.072077 | 0.072077 | 0.072077 | 13,593.5 | 3,470 | 23,717 | 2.0811 | 2.0811 | 14,272 | 24,514 | 3.4685 | 2.4973 | 24,566 | 29,514 | 3.6073 | 3.0523 | 29,566 | 33,665 | 4.7172 | 3.191 | 69,653 | 39,872 | 4.8559 | 3.3298 | 76,596 | 47,371 | 5.1334 | 3.4685 | 153,488 | 55,164 | 9.2956 | 3.6073 | 173,455 | 62,718 | 10.5443 | 3.746 | 198,347 | 72,035 | 10.683 | 3.8847 | 253,944 | 73,779 | 11.0992 | 4.0235 |
2026-02-19T08:30:00Z | SEI-USDT | 0.071863 | 0.071863 | 0.071863 | 0.071863 | 8,750 | 3,480 | 14,020 | 1.2524 | 1.2524 | 43,681 | 19,817 | 3.4788 | 1.5307 | 48,681 | 20,213 | 3.7571 | 2.0873 | 59,938 | 22,563 | 3.8963 | 2.5048 | 66,902 | 27,563 | 4.7312 | 2.9222 | 71,902 | 29,662 | 5.9836 | 3.0614 | 77,881 | 34,662 | 6.1228 | 3.2005 | 82,881 | 48,413 | 7.3751 | 3.3397 | 102,848 | 55,370 | 7.5143 | 3.4788 | 176,938 | 56,019 | 8.2101 | 3.618 |
2026-02-19T08:35:00Z | SEI-USDT | 0.071922 | 0.071922 | 0.071922 | 0.071922 | 4,600 | 3,478 | 5,722 | 2.0856 | 2.0856 | 9,160 | 10,722 | 3.0589 | 2.2246 | 15,132 | 14,741 | 3.1979 | 2.3637 | 20,132 | 25,910 | 4.5883 | 2.6418 | 32,090 | 29,386 | 4.7273 | 4.0321 | 87,687 | 34,386 | 4.8664 | 5.2835 | 165,838 | 45,077 | 5.7006 | 5.4225 | 267,983 | 50,077 | 7.5081 | 6.1177 | 323,580 | 57,027 | 8.3424 | 6.2568 | 456,392 | 62,027 | 9.5937 | 9.3156 |
2026-02-19T08:40:00Z | SEI-USDT | 0.07198 | 0.07198 | 0.07198 | 0.07198 | 4,592.5 | 3,475 | 5,710 | 1.7366 | 1.7366 | 6,951 | 29,245 | 4.5151 | 1.8755 | 11,951 | 40,288 | 5.6265 | 2.0144 | 52,096 | 45,288 | 5.7655 | 2.5701 | 57,914 | 67,633 | 6.8769 | 3.6816 | 62,914 | 68,099 | 9.2386 | 3.8205 | 73,999 | 68,288 | 9.3775 | 3.9594 | 78,999 | 71,761 | 10.489 | 4.0983 | 210,447 | 92,064 | 10.6279 | 6.7379 | 318,932 | 147,661 | 12.5728 | 7.9883 |
2026-02-19T08:45:00Z | SEI-USDT | 0.071916 | 0.071916 | 0.071916 | 0.071916 | 4,834 | 3,478 | 6,190 | 2.642 | 2.642 | 8,478 | 6,510 | 2.9201 | 2.781 | 64,075 | 9,986 | 3.0591 | 3.1982 | 74,862 | 21,073 | 4.4496 | 6.3964 | 172,214 | 28,023 | 5.423 | 6.9526 | 179,173 | 75,511 | 5.8401 | 8.6212 | 283,170 | 96,787 | 6.8135 | 9.3164 | 338,767 | 169,383 | 7.7869 | 9.8726 | 473,989 | 203,189 | 8.8993 | 10.846 | 493,956 | 223,156 | 9.7336 | 11.8193 |
2026-02-19T08:50:00Z | SEI-USDT | 0.071922 | 0.071922 | 0.071922 | 0.071922 | 2,454 | 3,477 | 1,431 | 0.0695 | 0.0695 | 7,615 | 5,401 | 0.3476 | 0.4866 | 12,615 | 11,122 | 1.3209 | 4.9359 | 52,775 | 14,597 | 1.4599 | 6.6044 | 58,835 | 19,597 | 1.599 | 8.8291 | 65,791 | 26,545 | 2.4332 | 8.9681 | 114,809 | 31,545 | 3.8236 | 9.2462 | 186,763 | 54,746 | 3.9627 | 9.3852 | 297,245 | 74,713 | 5.075 | 11.0537 | 308,908 | 146,556 | 5.3531 | 11.4708 |
2026-02-19T08:55:00Z | SEI-USDT | 0.071986 | 0.071986 | 0.071986 | 0.071986 | 11,587 | 3,475 | 19,699 | 2.0837 | 2.0837 | 9,109 | 20,165 | 3.0561 | 3.0561 | 19,915 | 20,354 | 3.1951 | 3.1951 | 24,915 | 25,354 | 5.4177 | 3.6118 | 28,391 | 80,951 | 5.5566 | 3.7507 | 33,391 | 86,794 | 6.529 | 4.0286 | 73,536 | 90,266 | 6.668 | 5.1399 | 143,072 | 110,233 | 8.196 | 5.8345 | 212,594 | 117,177 | 10.2798 | 6.668 | 351,716 | 172,774 | 10.8354 | 7.2236 |
2026-02-19T09:00:00Z | SEI-USDT | 0.071939 | 0.071939 | 0.071939 | 0.071939 | 4,822 | 5,319 | 4,325 | 2.6411 | 2.6411 | 10,548 | 7,800 | 2.7801 | 2.7801 | 17,505 | 12,800 | 6.1163 | 2.9191 | 66,523 | 17,800 | 6.2553 | 4.8652 | 72,624 | 73,397 | 6.9503 | 5.0042 | 128,221 | 80,346 | 8.4794 | 5.2823 | 146,775 | 100,313 | 8.6184 | 5.6993 | 156,828 | 121,479 | 8.8964 | 5.8383 | 167,014 | 177,076 | 9.4525 | 8.0624 | 185,530 | 188,668 | 10.5645 | 8.6184 |
2026-02-19T09:05:00Z | SEI-USDT | 0.072066 | 0.072066 | 0.072066 | 0.072066 | 27,566.5 | 3,470 | 51,663 | 0.0694 | 0.0694 | 14,936 | 52,435 | 0.2081 | 2.2896 | 19,936 | 52,977 | 3.1221 | 2.4283 | 27,487 | 57,599 | 3.2609 | 2.5671 | 32,487 | 60,751 | 3.5384 | 2.7058 | 72,575 | 67,466 | 3.6772 | 3.1221 | 154,059 | 123,063 | 5.3423 | 3.3996 | 209,656 | 125,081 | 5.481 | 3.5384 | 248,126 | 125,878 | 6.7299 | 3.9547 | 272,394 | 146,528 | 6.8687 | 4.6485 |
2026-02-19T09:10:00Z | SEI-USDT | 0.07211 | 0.07211 | 0.07211 | 0.07211 | 3,563 | 3,063 | 4,063 | 1.3174 | 1.3174 | 8,063 | 24,030 | 3.5363 | 1.8722 | 13,986 | 29,030 | 3.675 | 3.675 | 18,986 | 90,404 | 3.9523 | 3.8136 | 42,484 | 91,991 | 4.091 | 4.6457 | 98,081 | 106,238 | 4.2297 | 4.7844 | 170,504 | 106,766 | 4.6457 | 5.4778 | 173,974 | 113,066 | 4.7844 | 5.8938 | 195,462 | 137,467 | 5.3391 | 6.3098 | 299,054 | 139,593 | 6.7259 | 6.4485 |
2026-02-19T09:15:00Z | SEI-USDT | 0.072079 | 0.072079 | 0.072079 | 0.072079 | 8,130 | 10,511 | 5,749 | 3.399 | 3.399 | 13,982 | 9,217 | 4.2314 | 3.8152 | 18,982 | 14,217 | 4.6476 | 4.5089 | 29,728 | 19,217 | 4.7864 | 5.3413 | 30,434 | 23,058 | 4.9251 | 5.4801 | 35,434 | 28,058 | 5.3413 | 5.7575 | 75,522 | 83,655 | 5.4801 | 5.8963 | 82,466 | 103,622 | 6.8674 | 6.035 | 87,466 | 125,406 | 10.1971 | 7.1449 | 143,063 | 170,795 | 10.3358 | 7.2836 |
2026-02-19T09:20:00Z | SEI-USDT | 0.072316 | 0.072316 | 0.072316 | 0.072316 | 7,733 | 5,296 | 10,170 | 0.3457 | 0.3457 | 10,356 | 15,170 | 0.484 | 1.452 | 10,832 | 18,628 | 4.2176 | 1.5902 | 15,832 | 23,628 | 5.7387 | 2.0051 | 19,292 | 97,690 | 5.8769 | 2.1434 | 24,292 | 104,603 | 7.2598 | 4.7707 | 79,889 | 160,200 | 7.398 | 5.1855 | 104,084 | 236,440 | 7.6746 | 6.4301 | 180,441 | 292,037 | 8.9191 | 6.7066 | 249,352 | 347,634 | 9.6105 | 8.2277 |
2026-02-19T09:25:00Z | SEI-USDT | 0.072318 | 0.072318 | 0.072318 | 0.072318 | 5,563.5 | 5,462 | 5,665 | 0.7605 | 0.7605 | 10,919 | 10,665 | 0.8988 | 1.8668 | 17,727 | 84,727 | 2.2816 | 2.005 | 21,186 | 88,184 | 2.6964 | 4.3558 | 26,186 | 143,781 | 5.6003 | 5.0472 | 27,691 | 152,931 | 5.7386 | 5.1855 | 32,691 | 159,842 | 6.1534 | 7.3979 | 44,612 | 233,890 | 6.2917 | 7.6745 | 69,579 | 289,487 | 6.43 | 8.0893 | 125,176 | 362,507 | 6.5683 | 8.2276 |
2026-02-19T09:30:00Z | SEI-USDT | 0.072254 | 0.072254 | 0.072254 | 0.072254 | 8,106.5 | 6,687 | 9,526 | 2.422 | 2.422 | 11,687 | 14,526 | 2.8372 | 4.3596 | 23,077 | 28,743 | 2.9756 | 4.498 | 31,539 | 35,662 | 3.5292 | 4.6364 | 71,523 | 40,662 | 3.6676 | 6.4356 | 73,514 | 96,259 | 4.3596 | 6.574 | 80,441 | 168,301 | 6.4356 | 6.9892 | 152,590 | 186,737 | 7.958 | 7.5428 | 172,557 | 241,124 | 8.9268 | 8.3732 | 228,154 | 261,831 | 9.0652 | 9.0652 |
2026-02-19T09:35:00Z | SEI-USDT | 0.072169 | 0.072169 | 0.072169 | 0.072169 | 4,710 | 3,466 | 5,954 | 2.3556 | 2.3556 | 8,466 | 18,695 | 4.2955 | 3.0484 | 48,500 | 22,159 | 4.434 | 3.3255 | 54,397 | 27,159 | 4.5726 | 4.9883 | 61,332 | 34,086 | 5.5425 | 5.1269 | 116,929 | 39,086 | 5.6811 | 5.6811 | 128,659 | 57,563 | 5.9582 | 5.8197 | 200,315 | 62,563 | 6.5125 | 6.3739 | 302,800 | 85,588 | 8.4524 | 6.5125 | 419,855 | 141,185 | 8.7295 | 7.3439 |
2026-02-19T09:40:00Z | SEI-USDT | 0.072238 | 0.072238 | 0.072238 | 0.072238 | 8,025 | 3,462 | 12,588 | 1.4535 | 1.4535 | 8,462 | 18,373 | 4.2221 | 4.0837 | 15,389 | 21,833 | 4.3606 | 6.0217 | 20,389 | 26,833 | 4.7758 | 6.2986 | 26,389 | 82,430 | 4.9143 | 6.437 | 31,389 | 87,430 | 5.468 | 6.5754 | 41,845 | 105,884 | 5.6064 | 6.7139 | 47,652 | 110,884 | 5.7449 | 7.406 | 52,652 | 132,152 | 6.7139 | 7.5445 | 126,181 | 205,569 | 6.8523 | 8.375 |
2026-02-19T09:45:00Z | SEI-USDT | 0.071888 | 0.071888 | 0.071888 | 0.071888 | 15,003 | 3,480 | 26,526 | 2.5734 | 2.5734 | 8,480 | 31,526 | 2.9907 | 5.3555 | 14,074 | 87,123 | 3.1298 | 5.4946 | 19,074 | 94,077 | 3.8254 | 6.051 | 72,371 | 112,614 | 3.9645 | 7.0248 | 75,851 | 187,324 | 4.66 | 7.7203 | 95,818 | 234,811 | 5.9119 | 8.5549 | 136,017 | 349,297 | 6.6075 | 9.6677 | 210,841 | 363,630 | 7.4421 | 9.8069 | 266,438 | 419,227 | 7.9985 | 10.5024 |
2026-02-19T09:50:00Z | SEI-USDT | 0.071881 | 0.071881 | 0.071881 | 0.071881 | 7,904.5 | 5,000 | 10,809 | 2.7824 | 2.7824 | 61,777 | 20,439 | 2.9215 | 3.0606 | 81,744 | 30,254 | 4.8692 | 3.1997 | 88,706 | 35,069 | 5.4256 | 3.3389 | 128,905 | 40,069 | 5.5648 | 3.8953 | 134,708 | 95,666 | 6.5386 | 4.0344 | 190,305 | 99,143 | 6.9559 | 6.1212 | 208,859 | 117,682 | 7.7907 | 6.3995 | 228,826 | 124,634 | 9.7383 | 9.0427 | 267,332 | 164,768 | 10.2948 | 10.7121 |
2026-02-19T09:55:00Z | SEI-USDT | 0.071773 | 0.071773 | 0.071773 | 0.071773 | 44,669 | 19,967 | 69,371 | 1.8113 | 1.8113 | 30,603 | 72,854 | 2.5079 | 2.7866 | 86,200 | 78,998 | 2.6472 | 4.3192 | 126,455 | 134,595 | 4.4585 | 5.4338 | 146,422 | 141,559 | 4.8765 | 6.8271 | 219,015 | 189,131 | 6.2698 | 7.663 | 238,982 | 261,608 | 7.3844 | 9.753 | 313,157 | 317,205 | 7.5237 | 10.0316 | 417,000 | 357,399 | 8.2204 | 10.8676 | 423,975 | 409,210 | 8.7777 | 11.7036 |
2026-02-19T10:00:00Z | SEI-USDT | 0.071694 | 0.071694 | 0.071694 | 0.071694 | 7,157 | 3,489 | 10,825 | 2.9291 | 2.9291 | 11,871 | 81,847 | 3.0686 | 3.0686 | 16,871 | 85,334 | 5.5793 | 4.4634 | 23,852 | 103,920 | 5.7187 | 5.8582 | 28,852 | 110,891 | 6.5556 | 8.0899 | 40,039 | 130,858 | 6.6951 | 8.5084 | 45,039 | 186,455 | 7.1136 | 8.7873 | 100,636 | 226,701 | 7.253 | 8.9268 | 140,948 | 258,044 | 7.3925 | 9.7637 | 196,545 | 268,899 | 10.8796 | 9.9032 |
2026-02-19T10:05:00Z | SEI-USDT | 0.071758 | 0.071758 | 0.071758 | 0.071758 | 31,570.5 | 7,544 | 55,597 | 2.0207 | 2.0207 | 11,030 | 59,081 | 2.16 | 3.4142 | 16,030 | 60,383 | 2.2994 | 3.5536 | 67,237 | 61,174 | 2.4387 | 4.9471 | 74,212 | 66,174 | 6.4801 | 5.0865 | 147,493 | 121,771 | 8.7098 | 5.2259 | 169,728 | 128,737 | 9.6853 | 6.2014 | 274,552 | 201,902 | 10.6608 | 7.1769 | 294,519 | 220,489 | 12.333 | 7.7343 | 350,116 | 241,392 | 12.6117 | 7.8736 |
2026-02-19T10:10:00Z | SEI-USDT | 0.071785 | 0.071785 | 0.071785 | 0.071785 | 35,410 | 3,484 | 67,336 | 1.9503 | 1.9503 | 9,086 | 90,604 | 2.6468 | 3.6219 | 16,056 | 95,593 | 3.6219 | 4.8757 | 21,056 | 169,751 | 4.5971 | 5.015 | 30,031 | 173,233 | 4.7364 | 6.1294 | 35,031 | 228,830 | 5.9901 | 8.0797 | 75,286 | 235,792 | 6.1294 | 8.219 | 80,286 | 278,854 | 6.9652 | 9.8906 | 92,111 | 319,044 | 7.1045 | 10.1693 | 97,111 | 357,572 | 11.2837 | 11.423 |
2026-02-19T10:15:00Z | SEI-USDT | 0.071952 | 0.071952 | 0.071952 | 0.071952 | 7,228.5 | 5,982 | 8,475 | 2.2932 | 2.2932 | 9,459 | 30,355 | 4.2389 | 2.4322 | 14,459 | 36,004 | 7.1575 | 5.3508 | 21,416 | 41,004 | 7.2965 | 6.3236 | 26,416 | 100,074 | 8.2693 | 6.4626 | 82,013 | 171,851 | 8.4083 | 6.6016 | 118,067 | 223,160 | 8.5473 | 8.5473 | 189,954 | 270,620 | 8.6863 | 8.8253 | 292,783 | 314,312 | 10.632 | 8.9642 | 366,929 | 386,375 | 11.4659 | 9.3812 |
2026-02-19T10:20:00Z | SEI-USDT | 0.071918 | 0.071918 | 0.071918 | 0.071918 | 3,347 | 3,478 | 3,216 | 1.5991 | 1.5991 | 8,478 | 8,216 | 2.9895 | 3.5457 | 17,078 | 20,898 | 3.1286 | 3.6848 | 24,035 | 25,898 | 3.2676 | 5.7705 | 29,035 | 29,373 | 4.241 | 5.9095 | 39,951 | 34,373 | 4.38 | 6.3267 | 44,951 | 89,970 | 4.7972 | 6.4657 | 50,892 | 94,970 | 4.9362 | 6.8829 | 55,892 | 118,318 | 5.2143 | 7.0219 | 74,424 | 191,848 | 5.3534 | 9.2467 |
2026-02-19T10:25:00Z | SEI-USDT | 0.071869 | 0.071869 | 0.071869 | 0.071869 | 8,418.5 | 13,358 | 3,479 | 1.3914 | 1.3914 | 19,495 | 8,479 | 1.5306 | 3.3394 | 24,495 | 30,638 | 3.7568 | 3.4786 | 68,175 | 35,638 | 3.896 | 4.4525 | 123,772 | 46,413 | 6.5397 | 4.5917 | 135,736 | 52,830 | 6.6788 | 4.7308 | 154,273 | 59,786 | 6.818 | 5.5657 | 231,276 | 115,157 | 7.5137 | 6.818 | 236,422 | 192,043 | 8.4877 | 7.6528 | 242,501 | 247,006 | 8.6268 | 9.7399 |
2026-02-19T10:30:00Z | SEI-USDT | 0.07194 | 0.07194 | 0.07194 | 0.07194 | 4,617 | 3,477 | 5,757 | 2.6411 | 2.6411 | 11,914 | 17,179 | 4.5872 | 2.7801 | 18,060 | 42,072 | 4.7262 | 2.9191 | 23,060 | 47,072 | 6.5332 | 4.3091 | 30,017 | 57,433 | 6.6722 | 4.4482 | 35,017 | 113,030 | 7.6453 | 5.1432 | 90,614 | 119,978 | 7.7843 | 7.5063 | 166,892 | 196,136 | 8.2013 | 7.6453 | 185,442 | 214,668 | 8.4793 | 8.0623 | 205,409 | 270,265 | 9.3133 | 8.2013 |
2026-02-19T10:35:00Z | SEI-USDT | 0.071936 | 0.071936 | 0.071936 | 0.071936 | 5,066 | 3,477 | 6,655 | 1.9462 | 1.9462 | 9,489 | 11,655 | 3.8923 | 2.5022 | 17,067 | 20,400 | 4.0314 | 2.6412 | 24,023 | 25,400 | 4.3094 | 2.7802 | 29,023 | 47,634 | 7.9237 | 2.9193 | 108,170 | 51,109 | 8.0627 | 5.2825 | 178,901 | 126,818 | 8.2017 | 6.9506 | 189,339 | 133,766 | 10.0089 | 7.6457 | 295,472 | 152,298 | 10.2869 | 8.6188 | 315,439 | 207,895 | 11.8161 | 8.7578 |
2026-02-19T10:40:00Z | SEI-USDT | 0.071935 | 0.071935 | 0.071935 | 0.071935 | 6,303 | 3,477 | 9,129 | 2.0852 | 2.0852 | 9,209 | 14,129 | 3.4754 | 2.2242 | 16,165 | 14,289 | 3.8924 | 2.3632 | 21,165 | 19,289 | 4.4485 | 2.7803 | 28,932 | 41,888 | 4.5875 | 2.9193 | 33,932 | 46,888 | 7.9238 | 4.0314 | 89,529 | 53,058 | 8.0628 | 4.1704 | 167,315 | 58,058 | 8.2018 | 5.0045 | 187,282 | 113,655 | 8.8969 | 5.1435 | 298,549 | 117,130 | 10.009 | 5.4216 |
2026-02-19T10:45:00Z | SEI-USDT | 0.071808 | 0.071808 | 0.071808 | 0.071808 | 5,204.5 | 3,483 | 6,926 | 2.5067 | 2.5067 | 14,600 | 20,777 | 5.1526 | 3.0637 | 21,569 | 25,777 | 5.2919 | 5.8489 | 26,569 | 48,773 | 5.4311 | 5.9882 | 109,292 | 55,734 | 8.2164 | 6.6845 | 115,188 | 111,331 | 8.3556 | 6.963 | 155,440 | 183,959 | 8.4949 | 7.1023 | 211,037 | 235,883 | 9.0519 | 9.0519 | 280,572 | 291,480 | 10.0267 | 10.166 | 391,006 | 311,447 | 10.166 | 10.3053 |
2026-02-19T10:50:00Z | SEI-USDT | 0.071619 | 0.071619 | 0.071619 | 0.071619 | 4,246 | 3,492 | 5,000 | 1.9548 | 1.9548 | 59,089 | 18,861 | 3.3511 | 2.0944 | 64,824 | 24,571 | 4.1888 | 2.234 | 69,824 | 29,571 | 4.887 | 5.0266 | 76,812 | 33,061 | 5.0266 | 5.1662 | 81,812 | 38,061 | 6.2832 | 7.5399 | 137,409 | 117,953 | 6.4229 | 7.6795 | 193,006 | 140,589 | 6.5625 | 7.8192 | 266,029 | 196,186 | 7.4003 | 8.5173 | 285,996 | 216,153 | 9.7739 | 8.6569 |
2026-02-19T10:55:00Z | SEI-USDT | 0.07164 | 0.07164 | 0.07164 | 0.07164 | 8,692 | 3,492 | 13,892 | 2.5823 | 2.5823 | 8,492 | 19,855 | 3.1407 | 2.7219 | 14,240 | 24,855 | 3.2803 | 2.8615 | 19,240 | 47,346 | 3.8386 | 3.0011 | 26,225 | 50,835 | 3.9782 | 5.6532 | 31,225 | 55,835 | 5.7928 | 7.1887 | 86,822 | 62,812 | 5.9324 | 7.3283 | 159,944 | 141,121 | 6.7699 | 8.7241 | 215,541 | 196,718 | 9.0033 | 9.7012 | 320,144 | 248,911 | 9.1429 | 10.2596 |
2026-02-19T11:00:00Z | SEI-USDT | 0.071592 | 0.071592 | 0.071592 | 0.071592 | 4,628 | 5,764 | 3,492 | 2.7237 | 2.7237 | 60,813 | 8,492 | 2.8634 | 3.4221 | 64,307 | 14,437 | 3.7015 | 3.5618 | 69,933 | 19,437 | 4.5396 | 4.6793 | 76,924 | 41,546 | 6.0761 | 4.8189 | 96,891 | 46,546 | 7.0538 | 5.5173 | 137,259 | 120,757 | 7.1935 | 5.657 | 192,856 | 124,248 | 9.0093 | 5.7967 | 203,985 | 179,845 | 9.9871 | 9.0093 | 223,952 | 220,147 | 10.5458 | 9.149 |
2026-02-19T11:05:00Z | SEI-USDT | 0.07163 | 0.07163 | 0.07163 | 0.07163 | 4,802.5 | 3,492 | 6,113 | 2.7223 | 2.7223 | 9,134 | 9,603 | 3.4203 | 2.8619 | 14,134 | 14,603 | 5.2352 | 3.8391 | 88,304 | 38,739 | 5.3748 | 3.9788 | 93,304 | 43,739 | 6.6313 | 4.3976 | 170,217 | 56,834 | 6.7709 | 4.5372 | 236,622 | 61,834 | 6.9105 | 4.8164 | 342,703 | 68,814 | 7.4689 | 4.956 | 362,670 | 198,466 | 8.7253 | 10.1214 | 500,606 | 242,631 | 9.563 | 10.4006 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.