timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T11:10:00Z | SEI-USDT | 0.071644 | 0.071644 | 0.071644 | 0.071644 | 4,574.5 | 3,491 | 5,658 | 1.6052 | 1.6052 | 8,491 | 10,658 | 4.9551 | 1.8843 | 14,538 | 31,734 | 5.0947 | 2.0239 | 19,538 | 36,734 | 5.7926 | 3.001 | 24,538 | 49,824 | 5.9322 | 3.1406 | 157,299 | 53,312 | 6.0717 | 7.0488 | 263,334 | 58,312 | 7.6071 | 8.305 | 333,163 | 76,938 | 7.8863 | 8.4446 | 351,789 | 119,482 | 8.0259 | 8.5842 | 371,756 | 175,079 | 8.4446 | 9.1425 |
2026-02-19T11:15:00Z | SEI-USDT | 0.071644 | 0.071644 | 0.071644 | 0.071644 | 10,940.5 | 3,491 | 18,390 | 1.4656 | 1.4656 | 9,236 | 40,427 | 3.8385 | 1.6052 | 16,221 | 45,427 | 5.0947 | 3.2801 | 21,221 | 51,456 | 8.7238 | 3.4197 | 97,778 | 54,945 | 8.8633 | 5.9322 | 172,853 | 131,482 | 9.8404 | 6.4905 | 216,738 | 138,458 | 9.98 | 7.7467 | 272,335 | 157,070 | 10.1196 | 8.4446 | 381,978 | 201,243 | 10.5383 | 8.5842 | 524,543 | 255,951 | 12.632 | 8.8633 |
2026-02-19T11:20:00Z | SEI-USDT | 0.071667 | 0.071667 | 0.071667 | 0.071667 | 13,620.5 | 3,490 | 23,751 | 1.8139 | 1.8139 | 10,472 | 28,751 | 4.4651 | 2.9302 | 21,398 | 34,390 | 5.5814 | 3.0698 | 61,718 | 37,878 | 5.7209 | 5.4418 | 73,318 | 42,878 | 10.186 | 5.7209 | 135,592 | 98,475 | 10.8837 | 5.8604 | 140,592 | 105,449 | 11.4418 | 7.5348 | 159,203 | 147,734 | 11.5813 | 8.6511 | 214,800 | 167,701 | 11.8604 | 8.7907 | 270,397 | 223,298 | 14.9302 | 9.0697 |
2026-02-19T11:25:00Z | SEI-USDT | 0.071544 | 0.071544 | 0.071544 | 0.071544 | 30,645.5 | 40,375 | 20,916 | 2.0966 | 2.0966 | 95,972 | 24,410 | 2.2364 | 2.9353 | 99,468 | 29,410 | 2.3762 | 5.8705 | 117,933 | 36,397 | 4.0534 | 6.0103 | 123,566 | 41,397 | 5.0319 | 6.1501 | 130,562 | 63,160 | 6.1501 | 6.2898 | 186,159 | 118,757 | 6.8489 | 7.408 | 263,863 | 196,342 | 7.6876 | 7.5478 | 275,593 | 251,808 | 7.8274 | 9.3649 | 331,190 | 271,775 | 8.3864 | 10.0637 |
2026-02-19T11:30:00Z | SEI-USDT | 0.071562 | 0.071562 | 0.071562 | 0.071562 | 7,028 | 3,495 | 10,561 | 1.8865 | 1.8865 | 9,184 | 22,271 | 3.1441 | 2.0262 | 14,184 | 35,902 | 4.4018 | 2.4454 | 54,559 | 39,395 | 4.5415 | 3.2839 | 110,156 | 44,395 | 4.6813 | 4.2621 | 117,149 | 50,399 | 5.5197 | 4.4018 | 135,614 | 55,399 | 6.4979 | 4.6813 | 211,369 | 74,035 | 7.7556 | 4.821 | 266,966 | 81,021 | 9.153 | 5.6595 | 374,763 | 156,660 | 9.2927 | 7.6158 |
2026-02-19T11:35:00Z | SEI-USDT | 0.071363 | 0.071363 | 0.071363 | 0.071363 | 29,305.5 | 55,107 | 3,504 | 1.5414 | 1.5414 | 64,326 | 8,504 | 3.7835 | 3.3631 | 82,791 | 15,511 | 5.0446 | 3.5032 | 89,805 | 20,511 | 7.0064 | 4.2039 | 145,402 | 26,697 | 7.7071 | 4.344 | 219,160 | 31,697 | 8.8281 | 5.6051 | 274,757 | 53,257 | 9.5287 | 5.7453 | 380,261 | 126,902 | 10.7899 | 6.586 | 482,396 | 182,499 | 10.93 | 8.1275 | 537,993 | 235,142 | 12.6116 | 8.5478 |
2026-02-19T11:40:00Z | SEI-USDT | 0.071437 | 0.071437 | 0.071437 | 0.071437 | 29,548.5 | 55,597 | 3,500 | 2.2397 | 2.2397 | 59,099 | 9,611 | 3.2196 | 2.3797 | 65,141 | 14,611 | 4.3395 | 3.2196 | 120,738 | 36,790 | 5.1794 | 3.3596 | 183,342 | 41,790 | 6.9992 | 3.6396 | 223,798 | 48,789 | 7.2791 | 3.7796 | 279,395 | 65,487 | 8.399 | 5.5993 | 298,076 | 70,487 | 9.7988 | 8.259 | 372,338 | 91,505 | 10.0788 | 8.399 | 377,520 | 110,155 | 10.4988 | 11.0587 |
2026-02-19T11:45:00Z | SEI-USDT | 0.07142 | 0.07142 | 0.07142 | 0.07142 | 4,537.5 | 6,048 | 3,027 | 2.3803 | 2.3803 | 11,048 | 43,547 | 2.6603 | 4.9006 | 66,645 | 50,547 | 2.8003 | 5.6007 | 70,148 | 56,394 | 3.5004 | 6.5808 | 125,745 | 75,064 | 4.6206 | 6.7208 | 166,201 | 96,082 | 4.9006 | 8.541 | 245,188 | 174,949 | 5.8807 | 9.3811 | 300,785 | 195,895 | 6.0207 | 10.9213 | 307,793 | 252,271 | 6.1607 | 11.4814 | 326,474 | 328,886 | 7.4209 | 11.6214 |
2026-02-19T11:50:00Z | SEI-USDT | 0.071317 | 0.071317 | 0.071317 | 0.071317 | 39,100 | 55,597 | 22,603 | 5.749 | 5.749 | 80,124 | 43,607 | 7.9925 | 12.7599 | 135,721 | 62,276 | 10.3762 | 13.6012 | 147,383 | 86,837 | 10.5164 | 14.723 | 187,924 | 109,959 | 11.498 | 14.8632 | 286,141 | 247,386 | 11.6382 | 15.2839 | 304,606 | 302,983 | 11.7784 | 18.0883 | 325,624 | 321,653 | 12.0588 | 21.1731 | 330,624 | 380,209 | 12.1991 | 22.7155 | 386,221 | 435,806 | 12.3393 | 22.8557 |
2026-02-19T11:55:00Z | SEI-USDT | 0.071319 | 0.071319 | 0.071319 | 0.071319 | 5,444.5 | 5,889 | 5,000 | 3.7858 | 3.7858 | 10,889 | 20,375 | 5.3282 | 3.926 | 107,002 | 25,375 | 5.4684 | 4.9075 | 185,277 | 42,264 | 6.3097 | 5.0477 | 188,786 | 54,512 | 6.5901 | 5.188 | 209,804 | 60,445 | 8.1325 | 5.4684 | 325,283 | 116,042 | 8.2727 | 7.9923 | 347,609 | 194,196 | 9.114 | 9.114 | 403,206 | 250,065 | 9.3944 | 11.077 | 548,788 | 305,662 | 10.3759 | 11.4976 |
2026-02-19T12:00:00Z | SEI-USDT | 0.071322 | 0.071322 | 0.071322 | 0.071322 | 4,796.5 | 6,087 | 3,506 | 1.9629 | 1.9629 | 10,715 | 8,506 | 2.5238 | 3.9259 | 66,312 | 15,516 | 2.664 | 4.0661 | 69,820 | 20,516 | 3.6454 | 4.2063 | 81,806 | 26,458 | 4.0661 | 4.3465 | 198,623 | 31,458 | 5.6084 | 6.5898 | 254,220 | 46,127 | 5.8888 | 6.73 | 261,238 | 51,127 | 6.3094 | 7.2909 | 282,256 | 73,554 | 6.5898 | 7.4311 | 413,615 | 129,151 | 7.2909 | 9.394 |
2026-02-19T12:05:00Z | SEI-USDT | 0.071448 | 0.071448 | 0.071448 | 0.071448 | 15,233 | 5,980 | 24,486 | 3.3591 | 3.3591 | 10,980 | 29,486 | 6.7182 | 5.0386 | 17,986 | 32,551 | 6.8581 | 5.1786 | 22,986 | 37,551 | 7.9778 | 5.5985 | 99,601 | 51,835 | 8.1178 | 5.7384 | 110,892 | 107,432 | 8.2578 | 7.5579 | 151,350 | 126,101 | 9.2375 | 7.9778 | 172,368 | 170,684 | 11.197 | 10.0773 | 227,965 | 226,281 | 11.4769 | 10.6371 | 257,932 | 363,708 | 13.4363 | 11.3369 |
2026-02-19T12:10:00Z | SEI-USDT | 0.071359 | 0.071359 | 0.071359 | 0.071359 | 14,550 | 5,797 | 23,303 | 1.3313 | 1.3313 | 101,964 | 78,900 | 6.7966 | 4.9748 | 284,607 | 89,390 | 8.7585 | 5.1149 | 301,069 | 102,966 | 10.5802 | 5.5354 | 322,087 | 121,654 | 10.7204 | 5.8156 | 471,072 | 123,400 | 10.8605 | 6.5163 | 505,111 | 178,997 | 12.2619 | 8.0578 | 560,708 | 297,276 | 12.8224 | 8.1979 | 581,726 | 318,374 | 14.0836 | 8.4782 | 663,010 | 381,774 | 14.7843 | 10.5802 |
2026-02-19T12:15:00Z | SEI-USDT | 0.071256 | 0.071256 | 0.071256 | 0.071256 | 4,762.5 | 6,016 | 3,509 | 2.3156 | 2.3156 | 11,016 | 9,286 | 3.0173 | 3.719 | 32,253 | 14,286 | 3.1576 | 5.2627 | 54,229 | 21,302 | 3.2979 | 5.403 | 109,826 | 26,302 | 3.8593 | 5.824 | 165,423 | 44,051 | 5.1223 | 5.9644 | 185,390 | 129,038 | 6.245 | 6.1047 | 192,414 | 140,088 | 6.5257 | 6.245 | 268,622 | 216,178 | 8.0694 | 7.5081 | 324,219 | 334,378 | 8.3501 | 9.1921 |
2026-02-19T12:20:00Z | SEI-USDT | 0.071348 | 0.071348 | 0.071348 | 0.071348 | 11,818 | 1,072 | 22,564 | 1.9622 | 1.9622 | 4,578 | 34,961 | 4.0646 | 5.326 | 9,578 | 40,232 | 5.6063 | 5.4662 | 35,596 | 95,829 | 5.7465 | 7.2882 | 91,193 | 215,208 | 5.8866 | 9.3906 | 166,559 | 270,805 | 6.0268 | 10.9323 | 173,574 | 333,706 | 6.8677 | 11.3528 | 192,258 | 372,704 | 7.8489 | 12.7544 | 319,651 | 613,059 | 7.989 | 13.4552 | 340,669 | 653,479 | 8.9701 | 14.156 |
2026-02-19T12:25:00Z | SEI-USDT | 0.071437 | 0.071437 | 0.071437 | 0.071437 | 5,547 | 6,094 | 5,000 | 3.0096 | 3.0096 | 9,596 | 26,876 | 3.1496 | 3.1496 | 14,596 | 31,876 | 6.2292 | 4.9694 | 21,602 | 50,540 | 6.3692 | 5.1094 | 26,602 | 55,540 | 6.6492 | 5.2493 | 82,199 | 69,449 | 6.7892 | 5.3893 | 156,793 | 75,239 | 7.2091 | 6.0892 | 204,592 | 130,836 | 8.329 | 7.3491 | 245,054 | 205,315 | 8.8889 | 8.189 | 371,153 | 225,618 | 9.1689 | 9.5888 |
2026-02-19T12:30:00Z | SEI-USDT | 0.071424 | 0.071424 | 0.071424 | 0.071424 | 12,999 | 5,976 | 20,022 | 3.2902 | 3.2902 | 9,479 | 24,759 | 4.4103 | 4.8303 | 14,479 | 46,635 | 4.8303 | 4.9703 | 70,076 | 51,635 | 4.9703 | 6.7904 | 77,084 | 70,299 | 6.6504 | 6.9304 | 117,546 | 146,183 | 7.0704 | 7.3504 | 129,325 | 201,780 | 7.9105 | 9.1705 | 199,446 | 265,885 | 8.8905 | 9.3105 | 255,043 | 369,495 | 9.0305 | 11.4107 | 276,061 | 390,513 | 11.1306 | 11.9707 |
2026-02-19T12:35:00Z | SEI-USDT | 0.07144 | 0.07144 | 0.07144 | 0.07144 | 13,402.5 | 3,501 | 23,304 | 1.7497 | 1.7497 | 65,181 | 28,304 | 5.5292 | 5.6691 | 120,778 | 83,901 | 8.7487 | 6.789 | 161,240 | 127,384 | 9.1686 | 9.5885 | 172,355 | 182,981 | 11.9682 | 10.0085 | 191,042 | 203,999 | 12.2481 | 12.2481 | 261,067 | 222,694 | 13.228 | 12.3881 | 316,664 | 278,291 | 13.5079 | 13.088 | 621,795 | 299,309 | 14.0678 | 13.228 | 621,942 | 373,546 | 15.7476 | 13.368 |
2026-02-19T12:40:00Z | SEI-USDT | 0.071407 | 0.071407 | 0.071407 | 0.071407 | 4,639.5 | 3,503 | 5,776 | 3.9212 | 3.9212 | 31,703 | 10,776 | 6.1619 | 6.0218 | 36,703 | 33,116 | 6.3019 | 6.1619 | 92,300 | 38,116 | 6.4419 | 8.1225 | 99,309 | 93,713 | 6.582 | 8.2625 | 174,831 | 98,713 | 7.1422 | 8.4025 | 244,857 | 119,731 | 8.1225 | 8.5426 | 256,354 | 195,134 | 8.2625 | 8.6826 | 296,835 | 213,801 | 9.1027 | 9.3828 | 424,503 | 277,507 | 9.2428 | 10.7833 |
2026-02-19T12:45:00Z | SEI-USDT | 0.071284 | 0.071284 | 0.071284 | 0.071284 | 5,118 | 4,261 | 5,975 | 4.2786 | 4.2786 | 59,858 | 29,558 | 4.4189 | 8.4871 | 71,353 | 34,558 | 6.2426 | 10.8719 | 90,065 | 55,724 | 6.8037 | 11.0122 | 350,556 | 151,051 | 6.944 | 12.1345 | 403,648 | 172,647 | 7.0843 | 13.1165 | 424,666 | 193,665 | 8.2066 | 15.361 | 480,263 | 249,262 | 8.6274 | 16.0624 | 620,496 | 295,804 | 9.1885 | 16.7638 | 625,496 | 316,822 | 9.3288 | 19.2889 |
2026-02-19T12:50:00Z | SEI-USDT | 0.071245 | 0.071245 | 0.071245 | 0.071245 | 4,775 | 3,511 | 6,039 | 2.6669 | 2.6669 | 8,571 | 11,039 | 5.053 | 2.8072 | 13,571 | 25,406 | 5.4741 | 2.9476 | 20,596 | 30,406 | 5.6144 | 3.7897 | 25,596 | 86,003 | 8.2813 | 3.9301 | 55,618 | 91,003 | 8.4216 | 4.7723 | 60,618 | 118,880 | 9.6849 | 4.9126 | 101,194 | 193,177 | 9.8253 | 7.2988 | 156,791 | 214,195 | 10.106 | 12.071 | 204,682 | 292,771 | 11.0885 | 12.2114 |
2026-02-19T12:55:00Z | SEI-USDT | 0.071208 | 0.071208 | 0.071208 | 0.071208 | 5,243 | 4,699 | 5,787 | 3.3704 | 3.3704 | 10,610 | 19,699 | 3.5108 | 3.5108 | 19,123 | 24,699 | 4.213 | 7.1621 | 59,697 | 80,296 | 4.3534 | 7.3026 | 64,697 | 153,892 | 5.6173 | 8.2856 | 87,056 | 176,187 | 5.7578 | 9.4091 | 117,117 | 215,928 | 5.8982 | 10.2517 | 226,597 | 278,103 | 6.8812 | 10.3921 | 300,306 | 333,700 | 7.0217 | 12.3582 | 307,335 | 354,718 | 7.1621 | 13.3412 |
2026-02-19T13:00:00Z | SEI-USDT | 0.071098 | 0.071098 | 0.071098 | 0.071098 | 11,879.5 | 18,759 | 5,000 | 1.8988 | 1.8988 | 74,356 | 27,070 | 4.0085 | 9.2126 | 85,092 | 82,667 | 4.9931 | 13.4321 | 91,127 | 125,771 | 6.2589 | 14.8386 | 169,392 | 146,789 | 6.3996 | 17.089 | 190,410 | 222,853 | 6.9622 | 17.2296 | 322,717 | 246,530 | 8.3687 | 17.3703 | 378,314 | 383,957 | 10.0565 | 18.9174 | 548,915 | 404,975 | 10.4784 | 20.4646 | 698,527 | 460,572 | 12.4475 | 21.5898 |
2026-02-19T13:05:00Z | SEI-USDT | 0.07097 | 0.07097 | 0.07097 | 0.07097 | 9,694.5 | 5,928 | 13,461 | 2.7476 | 2.7476 | 9,454 | 69,058 | 5.9884 | 2.8885 | 14,454 | 92,079 | 6.9747 | 4.1567 | 22,817 | 98,166 | 7.1156 | 4.8612 | 27,817 | 177,918 | 8.5247 | 6.9747 | 83,414 | 233,515 | 8.6656 | 8.6656 | 90,468 | 300,891 | 8.8065 | 8.9474 | 170,350 | 319,658 | 9.3701 | 9.6519 | 262,265 | 407,231 | 10.2155 | 11.0609 | 397,305 | 428,249 | 11.3427 | 11.7655 |
2026-02-19T13:10:00Z | SEI-USDT | 0.071035 | 0.071035 | 0.071035 | 0.071035 | 4,396 | 2,958 | 5,834 | 2.6747 | 2.6747 | 11,439 | 14,019 | 3.5194 | 2.8155 | 17,398 | 19,019 | 4.9271 | 2.9563 | 22,398 | 40,995 | 5.7718 | 3.0971 | 29,444 | 45,995 | 5.9126 | 6.4757 | 34,444 | 101,592 | 7.7427 | 6.6165 | 90,041 | 106,592 | 7.8834 | 6.7572 | 165,196 | 181,629 | 8.7281 | 6.898 | 205,889 | 245,020 | 9.1504 | 8.8689 | 332,934 | 266,038 | 10.699 | 9.0096 |
2026-02-19T13:15:00Z | SEI-USDT | 0.071046 | 0.071046 | 0.071046 | 0.071046 | 12,664 | 3,520 | 21,808 | 1.0557 | 1.0557 | 16,219 | 29,887 | 3.5892 | 1.1964 | 24,670 | 40,926 | 5.2783 | 4.856 | 29,670 | 96,523 | 8.3749 | 4.9968 | 85,267 | 152,120 | 8.5157 | 8.5157 | 125,958 | 195,911 | 10.2047 | 9.2194 | 181,555 | 216,929 | 12.1753 | 9.3602 | 192,668 | 235,676 | 13.5828 | 10.4862 | 211,440 | 291,273 | 13.7236 | 11.6123 | 267,037 | 312,021 | 15.2719 | 13.1606 |
2026-02-19T13:20:00Z | SEI-USDT | 0.071014 | 0.071014 | 0.071014 | 0.071014 | 11,091.5 | 11,292 | 10,891 | 2.3235 | 2.3235 | 14,815 | 33,759 | 2.8868 | 2.4643 | 21,862 | 38,759 | 5.5623 | 3.0276 | 123,158 | 94,356 | 7.393 | 3.1684 | 163,862 | 99,356 | 8.942 | 4.1541 | 299,088 | 104,633 | 9.2236 | 4.295 | 448,902 | 128,402 | 10.2093 | 4.8582 | 467,675 | 248,321 | 10.6318 | 8.2379 | 523,272 | 303,918 | 10.7726 | 9.0828 | 684,921 | 324,936 | 12.1808 | 9.9277 |
2026-02-19T13:25:00Z | SEI-USDT | 0.070744 | 0.070744 | 0.070744 | 0.070744 | 6,837 | 7,437 | 6,237 | 3.8873 | 3.8873 | 10,974 | 15,064 | 5.7249 | 4.3114 | 69,512 | 36,727 | 6.573 | 5.7249 | 148,952 | 55,578 | 6.9971 | 6.8558 | 156,028 | 76,596 | 8.128 | 8.128 | 345,917 | 132,193 | 9.8242 | 8.552 | 386,781 | 211,502 | 9.9656 | 9.5415 | 537,244 | 267,099 | 12.51 | 11.6618 | 585,523 | 334,089 | 13.6408 | 12.3686 | 604,370 | 355,107 | 13.7822 | 12.9341 |
2026-02-19T13:30:00Z | SEI-USDT | 0.070814 | 0.070814 | 0.070814 | 0.070814 | 4,716.5 | 3,532 | 5,901 | 1.7652 | 1.7652 | 9,473 | 10,901 | 3.601 | 2.7537 | 13,632 | 34,671 | 4.4483 | 2.8949 | 20,699 | 39,671 | 4.872 | 3.1774 | 25,699 | 50,333 | 5.1544 | 3.3186 | 84,237 | 55,333 | 5.2956 | 9.1084 | 89,237 | 74,177 | 5.4368 | 9.2496 | 130,042 | 117,864 | 5.578 | 10.6618 | 178,261 | 138,882 | 8.2611 | 11.2267 | 200,727 | 217,723 | 8.4024 | 11.3679 |
2026-02-19T13:35:00Z | SEI-USDT | 0.070612 | 0.070612 | 0.070612 | 0.070612 | 4,909 | 3,542 | 6,276 | 2.0535 | 2.0535 | 22,432 | 19,866 | 4.0361 | 2.7616 | 80,970 | 24,866 | 4.1777 | 10.2673 | 88,057 | 46,909 | 5.1691 | 10.4089 | 109,075 | 51,909 | 6.7269 | 10.9754 | 208,542 | 131,613 | 7.2933 | 11.117 | 455,306 | 228,824 | 8.5679 | 15.3656 | 476,324 | 287,362 | 9.8424 | 15.5072 | 552,208 | 322,809 | 9.9841 | 16.6401 | 552,913 | 388,999 | 11.6835 | 17.3482 |
2026-02-19T13:40:00Z | SEI-USDT | 0.07036 | 0.07036 | 0.07036 | 0.07036 | 4,714.5 | 3,556 | 5,873 | 4.0506 | 4.0506 | 8,556 | 10,873 | 4.1928 | 7.1774 | 49,620 | 69,411 | 4.3349 | 7.3196 | 55,467 | 76,514 | 4.477 | 8.5987 | 60,467 | 95,449 | 6.0404 | 8.883 | 119,005 | 153,987 | 6.1825 | 10.4464 | 196,493 | 175,005 | 11.0149 | 11.4412 | 244,978 | 195,753 | 11.157 | 13.1468 | 275,397 | 254,291 | 12.4361 | 13.9995 | 296,415 | 277,316 | 13.1468 | 14.568 |
2026-02-19T13:45:00Z | SEI-USDT | 0.070352 | 0.070352 | 0.070352 | 0.070352 | 5,997.5 | 6,081 | 5,914 | 4.3353 | 4.3353 | 18,062 | 10,914 | 5.3303 | 6.6096 | 23,062 | 84,891 | 6.041 | 6.7517 | 49,080 | 89,891 | 6.1831 | 6.8939 | 107,618 | 148,429 | 6.3253 | 7.036 | 114,733 | 210,916 | 7.8888 | 8.7417 | 188,827 | 269,454 | 9.026 | 10.7317 | 219,257 | 350,670 | 9.5945 | 10.8738 | 259,230 | 371,418 | 9.8788 | 11.7267 | 317,768 | 529,315 | 10.021 | 12.1531 |
2026-02-19T13:50:00Z | SEI-USDT | 0.070723 | 0.070723 | 0.070723 | 0.070723 | 7,269 | 8,567 | 5,971 | 2.2623 | 2.2623 | 12,105 | 10,971 | 4.3833 | 2.6865 | 15,687 | 35,243 | 4.9489 | 2.8279 | 74,225 | 40,243 | 5.9387 | 4.9489 | 122,510 | 48,274 | 6.5042 | 5.0903 | 129,588 | 121,001 | 7.3526 | 6.787 | 232,720 | 186,116 | 8.6252 | 8.3424 | 273,593 | 204,971 | 9.3322 | 9.7564 | 332,131 | 263,509 | 9.4736 | 10.322 | 353,149 | 369,283 | 9.7564 | 10.4634 |
2026-02-19T13:55:00Z | SEI-USDT | 0.070634 | 0.070634 | 0.070634 | 0.070634 | 12,289 | 15,095 | 9,483 | 1.5573 | 1.5573 | 24,047 | 33,322 | 1.6989 | 3.8225 | 32,999 | 38,322 | 1.8405 | 5.8046 | 51,780 | 49,661 | 2.6899 | 5.9461 | 55,322 | 123,964 | 4.2472 | 6.9372 | 60,322 | 182,502 | 4.672 | 8.7776 | 108,649 | 245,276 | 4.8135 | 8.9192 | 143,024 | 331,903 | 5.5214 | 10.0518 | 164,042 | 390,441 | 6.654 | 11.8923 | 222,580 | 552,731 | 6.7956 | 12.0339 |
2026-02-19T14:00:00Z | SEI-USDT | 0.07072 | 0.07072 | 0.07072 | 0.07072 | 5,788 | 5,401 | 6,175 | 4.0299 | 4.0299 | 11,378 | 11,175 | 4.3128 | 4.1714 | 18,455 | 46,008 | 6.2924 | 4.3128 | 23,455 | 126,085 | 6.5752 | 6.858 | 64,319 | 131,085 | 6.7166 | 7.565 | 122,857 | 189,623 | 8.1306 | 7.7064 | 203,061 | 208,453 | 8.979 | 7.9892 | 238,461 | 271,890 | 9.2618 | 8.1306 | 274,383 | 354,327 | 9.4032 | 10.2516 | 304,654 | 375,273 | 9.8274 | 10.5344 |
2026-02-19T14:05:00Z | SEI-USDT | 0.070732 | 0.070732 | 0.070732 | 0.070732 | 4,540.5 | 3,536 | 5,545 | 2.4034 | 2.4034 | 9,458 | 10,545 | 3.2517 | 2.5448 | 16,533 | 32,484 | 5.231 | 2.6862 | 21,533 | 37,484 | 8.0586 | 3.8172 | 62,396 | 49,852 | 8.2 | 3.9586 | 67,396 | 54,852 | 8.6241 | 8.4827 | 93,414 | 60,164 | 8.7655 | 8.6241 | 151,952 | 118,702 | 8.9069 | 8.7655 | 217,249 | 137,547 | 9.7551 | 10.1793 | 235,995 | 182,716 | 10.3206 | 10.3206 |
2026-02-19T14:10:00Z | SEI-USDT | 0.070643 | 0.070643 | 0.070643 | 0.070643 | 4,815 | 3,541 | 6,089 | 2.548 | 2.548 | 10,624 | 11,089 | 4.8129 | 2.6896 | 16,557 | 23,212 | 4.9545 | 2.8311 | 21,557 | 28,212 | 7.2194 | 5.8038 | 69,885 | 86,750 | 7.361 | 5.9454 | 126,356 | 91,750 | 8.635 | 6.0869 | 184,894 | 169,076 | 8.9181 | 6.2285 | 203,670 | 234,546 | 9.0596 | 8.635 | 233,992 | 278,023 | 9.3428 | 8.9181 | 311,442 | 336,561 | 9.7674 | 9.0596 |
2026-02-19T14:15:00Z | SEI-USDT | 0.070462 | 0.070462 | 0.070462 | 0.070462 | 11,387.5 | 5,728 | 17,047 | 3.4061 | 3.4061 | 9,278 | 75,585 | 4.2576 | 3.548 | 16,381 | 81,211 | 7.096 | 3.6899 | 21,381 | 139,749 | 8.941 | 6.6703 | 79,919 | 158,661 | 9.0829 | 7.9475 | 110,285 | 181,629 | 11.7794 | 9.6506 | 168,823 | 202,647 | 12.3471 | 10.5021 | 203,250 | 261,185 | 13.9082 | 10.644 | 238,781 | 340,099 | 14.0501 | 11.7794 | 256,073 | 361,045 | 14.6178 | 13.1986 |
2026-02-19T14:20:00Z | SEI-USDT | 0.070546 | 0.070546 | 0.070546 | 0.070546 | 5,978 | 5,823 | 6,133 | 3.1894 | 3.1894 | 9,369 | 11,133 | 5.5992 | 3.3312 | 14,369 | 30,028 | 6.875 | 3.4729 | 62,759 | 35,028 | 7.0167 | 3.6147 | 81,560 | 111,999 | 9.2848 | 3.7564 | 117,061 | 123,548 | 9.5683 | 4.0399 | 122,061 | 127,091 | 9.71 | 4.7487 | 180,599 | 185,629 | 9.8518 | 5.4575 | 221,578 | 271,768 | 9.9936 | 5.741 | 251,956 | 356,271 | 10.9858 | 7.8673 |
2026-02-19T14:25:00Z | SEI-USDT | 0.070623 | 0.070623 | 0.070623 | 0.070623 | 20,309.5 | 28,946 | 11,673 | 3.2567 | 3.2567 | 34,683 | 17,311 | 3.9647 | 3.3983 | 38,225 | 22,311 | 4.1063 | 3.6815 | 43,225 | 43,203 | 8.3542 | 3.8231 | 122,781 | 48,203 | 8.4958 | 6.3719 | 141,552 | 67,087 | 9.3454 | 6.5135 | 182,486 | 72,087 | 10.195 | 6.6551 | 200,027 | 112,952 | 10.4782 | 6.7967 | 230,377 | 117,952 | 10.6198 | 8.2126 | 297,379 | 176,490 | 11.3278 | 8.3542 |
2026-02-19T14:30:00Z | SEI-USDT | 0.070543 | 0.070543 | 0.070543 | 0.070543 | 4,993 | 4,986 | 5,000 | 2.5516 | 2.5516 | 11,016 | 26,777 | 3.4022 | 2.6934 | 18,109 | 31,777 | 4.8198 | 3.8275 | 23,109 | 37,464 | 8.789 | 3.9692 | 81,647 | 42,464 | 8.9307 | 4.9615 | 86,647 | 101,002 | 9.0725 | 5.1033 | 127,624 | 180,907 | 9.2142 | 7.5131 | 186,042 | 201,925 | 10.6318 | 8.0802 | 204,942 | 279,341 | 11.1988 | 8.2219 | 223,737 | 346,852 | 11.3406 | 9.4978 |
2026-02-19T14:35:00Z | SEI-USDT | 0.07056 | 0.07056 | 0.07056 | 0.07056 | 5,378.5 | 3,544 | 7,213 | 1.0629 | 1.0629 | 6,375 | 17,920 | 2.055 | 1.4881 | 15,191 | 29,126 | 4.7478 | 1.7716 | 28,128 | 34,126 | 4.8895 | 5.0312 | 33,128 | 43,879 | 7.0154 | 5.1729 | 81,505 | 48,879 | 7.1571 | 7.0154 | 100,400 | 107,417 | 8.716 | 7.1571 | 179,956 | 114,499 | 8.8578 | 8.1492 | 239,739 | 133,394 | 11.4088 | 10.7002 | 298,277 | 193,280 | 12.4009 | 10.8419 |
2026-02-19T14:40:00Z | SEI-USDT | 0.070622 | 0.070622 | 0.070622 | 0.070622 | 4,812.5 | 6,086 | 3,539 | 3.6107 | 3.6107 | 9,629 | 22,433 | 7.1507 | 3.7523 | 14,725 | 27,433 | 8.4251 | 5.0267 | 34,937 | 92,216 | 8.5667 | 5.1683 | 39,937 | 133,081 | 8.9915 | 6.7259 | 60,955 | 154,846 | 9.1331 | 6.8675 | 101,887 | 177,768 | 9.5579 | 7.1507 | 160,425 | 196,633 | 10.8322 | 9.9827 | 224,919 | 255,171 | 11.6818 | 10.1243 | 316,752 | 276,189 | 12.9562 | 12.3898 |
2026-02-19T14:45:00Z | SEI-USDT | 0.07057 | 0.07057 | 0.07057 | 0.07057 | 35,575 | 12,612 | 58,538 | 1.7004 | 1.7004 | 18,587 | 70,888 | 2.1255 | 2.409 | 25,677 | 82,644 | 4.1094 | 2.5507 | 40,291 | 87,644 | 4.6762 | 3.826 | 45,291 | 93,461 | 10.486 | 3.9677 | 71,309 | 97,003 | 10.6277 | 4.5345 | 129,847 | 102,003 | 10.7694 | 4.6762 | 148,741 | 160,541 | 11.478 | 4.8179 | 208,802 | 167,624 | 11.6197 | 6.5184 | 284,172 | 186,502 | 12.895 | 7.2269 |
2026-02-19T14:50:00Z | SEI-USDT | 0.07076 | 0.07076 | 0.07076 | 0.07076 | 4,636 | 5,739 | 3,533 | 1.4839 | 1.4839 | 10,400 | 8,533 | 1.6252 | 3.3211 | 13,935 | 54,332 | 4.593 | 3.4624 | 18,935 | 134,402 | 5.4409 | 3.6037 | 32,959 | 141,467 | 5.5822 | 3.8863 | 37,959 | 147,097 | 7.4194 | 5.2996 | 45,032 | 224,461 | 7.5607 | 6.7128 | 50,032 | 282,999 | 8.6913 | 8.126 | 71,050 | 348,360 | 8.8326 | 8.6913 | 76,050 | 367,184 | 8.9739 | 10.5285 |
2026-02-19T14:55:00Z | SEI-USDT | 0.070536 | 0.070536 | 0.070536 | 0.070536 | 6,779.5 | 10,015 | 3,544 | 2.481 | 2.481 | 16,005 | 16,731 | 2.6228 | 4.1822 | 26,020 | 20,667 | 2.7645 | 4.8911 | 29,324 | 79,205 | 3.0481 | 5.0329 | 32,516 | 84,938 | 3.6151 | 5.3164 | 36,063 | 164,961 | 5.8835 | 7.8683 | 41,063 | 205,871 | 7.0176 | 8.01 | 44,611 | 264,409 | 7.1594 | 8.1518 | 49,611 | 327,665 | 7.3012 | 9.1442 | 108,149 | 346,548 | 7.443 | 10.5619 |
2026-02-19T15:00:00Z | SEI-USDT | 0.070579 | 0.070579 | 0.070579 | 0.070579 | 31,040.5 | 3,543 | 58,538 | 0.5667 | 0.5667 | 26,018 | 79,556 | 1.4169 | 1.9836 | 33,107 | 138,094 | 3.2588 | 4.2506 | 77,837 | 156,979 | 9.4929 | 4.3922 | 92,441 | 177,997 | 10.9098 | 5.1007 | 140,827 | 253,801 | 14.3102 | 5.2424 | 171,179 | 257,342 | 16.5772 | 6.2341 | 205,586 | 263,164 | 17.0022 | 6.5175 | 264,124 | 327,201 | 17.4273 | 7.2259 | 309,208 | 348,219 | 18.4191 | 8.2177 |
2026-02-19T15:05:00Z | SEI-USDT | 0.070259 | 0.070259 | 0.070259 | 0.070259 | 5,760.5 | 5,747 | 5,774 | 2.7043 | 2.7043 | 9,607 | 30,198 | 3.1313 | 2.9889 | 14,607 | 88,736 | 6.2625 | 6.1202 | 31,140 | 107,700 | 6.4049 | 7.1165 | 36,140 | 166,238 | 7.5435 | 9.6785 | 41,140 | 187,256 | 10.9595 | 12.3828 | 81,122 | 228,309 | 11.1018 | 12.5251 | 180,811 | 247,273 | 11.2441 | 13.5214 | 202,469 | 323,344 | 11.6711 | 13.6637 | 258,463 | 344,410 | 11.8134 | 14.0907 |
2026-02-19T15:10:00Z | SEI-USDT | 0.070038 | 0.070038 | 0.070038 | 0.070038 | 4,755.5 | 5,942 | 3,569 | 3.2839 | 3.2839 | 10,942 | 8,569 | 3.4267 | 5.1401 | 69,480 | 14,252 | 3.5695 | 5.2828 | 73,052 | 19,252 | 4.2834 | 6.2823 | 80,197 | 26,388 | 6.2823 | 6.4251 | 85,197 | 31,388 | 8.1384 | 7.4245 | 201,314 | 106,119 | 8.2812 | 7.5673 | 255,988 | 164,657 | 8.7096 | 8.9951 | 267,364 | 183,669 | 8.9951 | 9.5662 | 337,128 | 249,269 | 9.1379 | 9.709 |
2026-02-19T15:15:00Z | SEI-USDT | 0.07024 | 0.07024 | 0.07024 | 0.07024 | 5,496.5 | 5,993 | 5,000 | 3.2033 | 3.2033 | 26,956 | 11,144 | 3.3457 | 3.3457 | 30,517 | 16,144 | 3.4881 | 3.6304 | 35,517 | 23,262 | 6.0507 | 3.7728 | 42,642 | 28,262 | 6.1931 | 4.4847 | 47,642 | 74,359 | 7.9015 | 4.627 | 106,180 | 132,897 | 8.0439 | 4.7694 | 111,180 | 208,818 | 9.1829 | 6.1931 | 187,219 | 229,836 | 9.3252 | 7.6168 | 247,666 | 248,811 | 10.8913 | 7.9015 |
2026-02-19T15:20:00Z | SEI-USDT | 0.070248 | 0.070248 | 0.070248 | 0.070248 | 4,874 | 6,190 | 3,558 | 3.2741 | 3.2741 | 9,751 | 8,558 | 4.5553 | 3.5588 | 14,751 | 67,096 | 5.4094 | 3.7012 | 30,458 | 72,096 | 5.5518 | 3.8435 | 35,458 | 151,554 | 6.2635 | 3.9859 | 42,582 | 164,733 | 6.4059 | 4.84 | 47,582 | 231,869 | 10.6765 | 5.9788 | 93,738 | 250,854 | 10.8188 | 6.5482 | 152,276 | 309,392 | 10.9612 | 6.8329 | 166,938 | 396,626 | 11.2459 | 8.1141 |
2026-02-19T15:25:00Z | SEI-USDT | 0.070035 | 0.070035 | 0.070035 | 0.070035 | 3,570 | 3,571 | 3,569 | 2.9985 | 2.9985 | 8,571 | 9,839 | 3.998 | 3.1413 | 13,571 | 18,728 | 4.4264 | 3.2841 | 18,571 | 25,865 | 4.7119 | 5.5686 | 25,716 | 30,865 | 4.8547 | 7.1393 | 30,716 | 89,403 | 6.7109 | 7.2821 | 105,301 | 94,403 | 6.8537 | 7.4249 | 163,839 | 115,421 | 7.2821 | 8.7099 | 205,107 | 120,421 | 7.8532 | 8.8527 | 331,169 | 194,888 | 8.8527 | 8.9955 |
2026-02-19T15:30:00Z | SEI-USDT | 0.070213 | 0.070213 | 0.070213 | 0.070213 | 9,742.5 | 13,197 | 6,288 | 2.1364 | 2.1364 | 16,759 | 9,848 | 2.2788 | 3.2757 | 75,297 | 14,154 | 3.5606 | 4.5576 | 81,054 | 19,154 | 3.9879 | 6.8363 | 84,617 | 34,795 | 5.1273 | 6.9788 | 89,617 | 46,491 | 6.5515 | 7.1212 | 148,155 | 51,491 | 6.6939 | 7.406 | 162,837 | 58,609 | 7.2636 | 7.5485 | 183,608 | 63,609 | 7.9757 | 8.2606 | 202,496 | 104,706 | 8.5454 | 8.403 |
2026-02-19T15:35:00Z | SEI-USDT | 0.070305 | 0.070305 | 0.070305 | 0.070305 | 9,529.5 | 12,915 | 6,144 | 3.2715 | 3.2715 | 16,473 | 11,144 | 3.4137 | 3.4137 | 21,473 | 14,699 | 4.8361 | 3.5559 | 27,340 | 19,699 | 4.9783 | 5.405 | 34,457 | 24,249 | 5.1205 | 5.5473 | 39,457 | 29,249 | 5.974 | 6.1162 | 54,118 | 48,209 | 6.1162 | 6.2584 | 59,118 | 53,209 | 6.2584 | 6.4007 | 135,206 | 60,318 | 6.4007 | 6.5429 | 155,762 | 81,336 | 6.9696 | 7.3963 |
2026-02-19T15:40:00Z | SEI-USDT | 0.07031 | 0.07031 | 0.07031 | 0.07031 | 4,716 | 3,558 | 5,874 | 3.3424 | 3.3424 | 8,558 | 9,429 | 4.6224 | 3.6268 | 14,234 | 14,429 | 4.7646 | 6.3292 | 19,234 | 21,538 | 5.1913 | 6.4714 | 84,889 | 26,538 | 5.3336 | 7.0403 | 164,826 | 111,094 | 6.0447 | 7.1825 | 226,737 | 133,862 | 7.7514 | 7.3248 | 356,000 | 174,901 | 8.1781 | 8.8893 | 374,966 | 254,714 | 8.3204 | 9.6004 | 433,504 | 275,732 | 8.4626 | 10.596 |
2026-02-19T15:45:00Z | SEI-USDT | 0.069936 | 0.069936 | 0.069936 | 0.069936 | 4,755 | 6,168 | 3,342 | 2.8598 | 2.8598 | 9,745 | 6,916 | 4.0037 | 5.0046 | 14,745 | 13,095 | 6.4345 | 6.4345 | 21,901 | 18,095 | 6.5774 | 8.0073 | 26,901 | 37,160 | 7.1494 | 8.1503 | 75,739 | 42,160 | 7.2924 | 9.2942 | 80,739 | 100,698 | 7.8643 | 9.4372 | 195,964 | 180,566 | 8.0073 | 9.5802 | 254,502 | 248,049 | 9.1512 | 11.582 | 269,246 | 329,037 | 9.7232 | 12.297 |
2026-02-19T15:50:00Z | SEI-USDT | 0.06987 | 0.06987 | 0.06987 | 0.06987 | 32,115 | 5,692 | 58,538 | 3.3634 | 3.3634 | 12,855 | 77,616 | 6.2259 | 3.7928 | 52,337 | 83,477 | 7.3709 | 4.2222 | 67,085 | 88,477 | 7.514 | 8.2296 | 97,718 | 147,015 | 7.8003 | 8.3728 | 156,256 | 152,015 | 9.9471 | 9.3746 | 192,071 | 173,033 | 10.0902 | 9.5177 | 213,089 | 197,111 | 12.8096 | 9.804 | 271,220 | 255,649 | 12.9527 | 11.5215 | 350,256 | 334,487 | 13.0958 | 11.9509 |
2026-02-19T15:55:00Z | SEI-USDT | 0.069953 | 0.069953 | 0.069953 | 0.069953 | 11,046.5 | 17,093 | 5,000 | 3.5738 | 3.5738 | 22,093 | 10,844 | 8.7201 | 3.7168 | 46,157 | 16,597 | 8.8631 | 4.1456 | 58,313 | 21,597 | 9.006 | 4.2886 | 134,219 | 26,597 | 9.149 | 4.8604 | 192,757 | 33,743 | 10.7215 | 5.0034 | 324,884 | 38,743 | 11.5792 | 5.4322 | 345,902 | 97,281 | 12.4369 | 5.5752 | 556,822 | 173,067 | 13.7235 | 6.5758 | 562,403 | 239,000 | 15.0101 | 8.1483 |
2026-02-19T16:00:00Z | SEI-USDT | 0.069758 | 0.069758 | 0.069758 | 0.069758 | 5,131 | 6,678 | 3,584 | 1.2185 | 1.2185 | 13,990 | 8,584 | 1.3618 | 4.5156 | 20,795 | 15,750 | 1.5052 | 4.6589 | 24,382 | 20,750 | 5.8057 | 8.0994 | 33,224 | 44,864 | 6.3792 | 8.2427 | 52,217 | 103,402 | 6.6659 | 8.3861 | 127,814 | 178,879 | 6.8092 | 9.1028 | 134,989 | 242,642 | 7.6693 | 11.1098 | 262,770 | 263,660 | 8.8161 | 11.2531 | 321,308 | 322,198 | 8.9595 | 11.8265 |
2026-02-19T16:05:00Z | SEI-USDT | 0.069838 | 0.069838 | 0.069838 | 0.069838 | 8,440 | 5,689 | 11,191 | 2.5774 | 2.5774 | 9,271 | 14,770 | 3.8661 | 2.7206 | 14,271 | 19,770 | 5.7275 | 4.1525 | 26,840 | 42,732 | 5.8707 | 4.2957 | 31,840 | 47,732 | 6.0139 | 4.7252 | 39,006 | 111,270 | 6.1571 | 4.8684 | 44,006 | 152,602 | 6.7299 | 5.0116 | 102,544 | 158,643 | 6.873 | 6.1571 | 235,594 | 165,799 | 8.5913 | 7.0162 | 271,447 | 224,337 | 9.3073 | 8.1617 |
2026-02-19T16:10:00Z | SEI-USDT | 0.069914 | 0.069914 | 0.069914 | 0.069914 | 11,329 | 12,233 | 10,425 | 2.8607 | 2.8607 | 18,523 | 23,369 | 3.5758 | 5.4352 | 23,523 | 45,229 | 4.8631 | 7.2947 | 82,061 | 66,247 | 5.0062 | 8.2959 | 101,139 | 107,520 | 5.5783 | 8.4389 | 104,718 | 152,616 | 6.7225 | 13.159 | 191,388 | 173,634 | 8.4389 | 13.3021 | 288,109 | 232,172 | 9.4402 | 13.4451 | 346,647 | 253,212 | 9.7262 | 15.1615 | 395,458 | 253,491 | 10.0123 | 15.7336 |
2026-02-19T16:15:00Z | SEI-USDT | 0.070175 | 0.070175 | 0.070175 | 0.070175 | 6,054 | 6,128 | 5,980 | 2.9925 | 2.9925 | 25,012 | 10,980 | 4.845 | 3.99 | 88,550 | 34,818 | 5.985 | 4.1325 | 111,468 | 39,818 | 6.1275 | 4.9875 | 116,468 | 46,074 | 6.9825 | 5.13 | 151,976 | 51,074 | 7.125 | 6.4125 | 159,108 | 58,196 | 7.2675 | 6.555 | 207,660 | 137,424 | 7.8375 | 7.41 | 287,018 | 235,960 | 8.9776 | 8.4076 | 322,700 | 298,655 | 9.5476 | 9.8326 |
2026-02-19T16:20:00Z | SEI-USDT | 0.069752 | 0.069752 | 0.069752 | 0.069752 | 6,213 | 6,076 | 6,350 | 2.7956 | 2.7956 | 9,662 | 11,350 | 2.939 | 2.939 | 19,005 | 52,741 | 3.3691 | 3.0824 | 26,179 | 57,741 | 5.0895 | 3.7992 | 80,083 | 63,780 | 6.8099 | 3.9426 | 85,083 | 67,363 | 7.6701 | 4.6594 | 159,146 | 74,529 | 7.8135 | 6.2364 | 199,544 | 96,672 | 7.9568 | 6.3798 | 204,544 | 155,210 | 8.3869 | 6.5232 | 263,082 | 229,157 | 8.5303 | 7.8135 |
2026-02-19T16:25:00Z | SEI-USDT | 0.069687 | 0.069687 | 0.069687 | 0.069687 | 6,413.5 | 6,293 | 6,534 | 3.0135 | 3.0135 | 9,883 | 12,451 | 3.731 | 3.157 | 13,473 | 17,451 | 5.453 | 3.3005 | 18,473 | 21,038 | 5.8835 | 3.444 | 27,457 | 26,038 | 6.0269 | 3.8745 | 32,457 | 84,576 | 7.1749 | 4.018 | 63,190 | 160,199 | 7.3184 | 5.74 | 102,592 | 179,319 | 9.0404 | 6.7444 | 107,592 | 237,857 | 9.1839 | 7.1749 | 128,610 | 245,029 | 9.3274 | 7.6054 |
2026-02-19T16:30:00Z | SEI-USDT | 0.070061 | 0.070061 | 0.070061 | 0.070061 | 14,473.5 | 3,569 | 25,378 | 1.1419 | 1.1419 | 10,710 | 30,378 | 3.8538 | 1.5701 | 15,710 | 71,592 | 5.9948 | 1.7128 | 26,670 | 77,348 | 6.1375 | 2.2837 | 41,740 | 153,705 | 6.2802 | 4.282 | 46,740 | 221,534 | 6.5657 | 5.852 | 82,493 | 225,101 | 6.7084 | 6.1375 | 141,031 | 274,555 | 7.1366 | 7.2794 | 189,729 | 362,707 | 7.2794 | 7.993 | 208,670 | 428,377 | 8.1358 | 8.7067 |
2026-02-19T16:35:00Z | SEI-USDT | 0.06995 | 0.06995 | 0.06995 | 0.06995 | 12,424 | 3,576 | 21,272 | 2.4303 | 2.4303 | 9,317 | 24,845 | 2.8592 | 3.574 | 26,953 | 29,845 | 3.2881 | 4.5747 | 31,953 | 36,047 | 4.8606 | 4.7177 | 55,897 | 41,047 | 5.0036 | 6.4332 | 63,051 | 99,585 | 5.1465 | 6.5761 | 68,051 | 104,585 | 5.5754 | 6.7191 | 126,589 | 152,988 | 5.7184 | 6.862 | 157,178 | 197,504 | 6.0043 | 9.5783 | 205,924 | 276,595 | 6.4332 | 10.0071 |
2026-02-19T16:40:00Z | SEI-USDT | 0.069854 | 0.069854 | 0.069854 | 0.069854 | 4,708 | 3,580 | 5,836 | 1.7895 | 1.7895 | 10,742 | 10,836 | 3.7937 | 1.9326 | 27,881 | 27,979 | 4.6526 | 2.0758 | 76,703 | 38,574 | 5.7978 | 2.2189 | 113,049 | 43,574 | 7.802 | 2.7916 | 248,766 | 84,905 | 8.8041 | 2.9347 | 307,304 | 88,483 | 9.2336 | 4.6526 | 459,689 | 95,638 | 10.9515 | 6.7999 | 489,243 | 154,176 | 11.2378 | 7.2294 | 497,183 | 178,059 | 11.381 | 9.9494 |
2026-02-19T16:45:00Z | SEI-USDT | 0.069635 | 0.069635 | 0.069635 | 0.069635 | 9,131.5 | 3,592 | 14,671 | 2.7285 | 2.7285 | 4,256 | 18,261 | 3.0157 | 3.5901 | 18,491 | 23,261 | 3.5901 | 5.3134 | 23,491 | 123,249 | 5.6006 | 5.457 | 30,677 | 130,426 | 5.7442 | 7.3239 | 35,677 | 149,571 | 7.3239 | 7.7547 | 112,348 | 223,853 | 7.4675 | 8.3291 | 161,323 | 244,871 | 8.0419 | 8.6164 | 219,861 | 303,409 | 8.3291 | 8.76 | 250,596 | 368,082 | 8.6164 | 9.9088 |
2026-02-19T16:50:00Z | SEI-USDT | 0.069657 | 0.069657 | 0.069657 | 0.069657 | 8,206 | 10,199 | 6,213 | 3.0148 | 3.0148 | 13,790 | 9,802 | 3.589 | 3.1583 | 19,679 | 15,591 | 4.4504 | 3.3019 | 24,679 | 20,591 | 6.0295 | 3.7326 | 55,553 | 25,591 | 6.1731 | 6.0295 | 62,738 | 56,558 | 6.7473 | 6.1731 | 67,738 | 61,558 | 7.178 | 7.7523 | 147,860 | 85,693 | 7.3216 | 7.8958 | 167,003 | 144,231 | 7.8958 | 8.0394 | 186,029 | 224,228 | 8.183 | 8.3265 |
2026-02-19T16:55:00Z | SEI-USDT | 0.069643 | 0.069643 | 0.069643 | 0.069643 | 4,656 | 3,592 | 5,720 | 3.3026 | 3.3026 | 9,490 | 11,431 | 4.3077 | 3.4461 | 20,443 | 16,431 | 5.0256 | 3.7333 | 27,629 | 21,431 | 7.0359 | 5.0256 | 101,963 | 25,020 | 7.4667 | 5.1692 | 196,458 | 30,020 | 8.041 | 6.0308 | 227,324 | 93,558 | 8.1846 | 6.1743 | 352,983 | 135,000 | 9.4769 | 6.3179 | 372,029 | 157,793 | 9.7641 | 7.3231 | 393,047 | 232,008 | 10.7692 | 8.4718 |
2026-02-19T17:00:00Z | SEI-USDT | 0.069586 | 0.069586 | 0.069586 | 0.069586 | 21,429.5 | 36,562 | 6,297 | 5.2453 | 5.2453 | 53,306 | 25,448 | 5.389 | 5.389 | 59,558 | 83,986 | 5.9638 | 6.826 | 98,039 | 105,004 | 7.1134 | 7.4009 | 147,047 | 110,004 | 7.9757 | 7.6883 | 205,585 | 111,583 | 9.1253 | 7.832 | 226,603 | 153,049 | 11.5683 | 8.5505 | 261,507 | 224,985 | 11.712 | 8.9816 | 320,045 | 249,481 | 13.0054 | 9.5565 | 352,480 | 332,170 | 14.2988 | 11.4246 |
2026-02-19T17:05:00Z | SEI-USDT | 0.069503 | 0.069503 | 0.069503 | 0.069503 | 6,241.5 | 578 | 11,905 | 1.7265 | 1.7265 | 6,309 | 16,905 | 4.1725 | 2.8776 | 9,909 | 22,785 | 6.3307 | 3.0215 | 14,909 | 27,785 | 7.9133 | 4.4602 | 22,111 | 86,323 | 8.0572 | 4.6041 | 27,111 | 93,515 | 8.2011 | 5.4674 | 85,649 | 135,041 | 8.345 | 6.1868 | 90,649 | 212,751 | 8.4888 | 7.6256 | 107,809 | 234,287 | 8.6327 | 10.0715 | 116,479 | 375,501 | 9.2082 | 10.3593 |
2026-02-19T17:10:00Z | SEI-USDT | 0.069772 | 0.069772 | 0.069772 | 0.069772 | 4,772 | 3,585 | 5,959 | 4.1564 | 4.1564 | 9,384 | 15,906 | 4.5864 | 4.2997 | 29,309 | 19,488 | 5.1597 | 4.873 | 36,213 | 24,488 | 5.8763 | 6.3063 | 43,386 | 29,488 | 6.8796 | 6.5929 | 101,924 | 88,026 | 8.1695 | 6.7362 | 120,916 | 166,755 | 8.3128 | 7.0229 | 125,916 | 209,671 | 9.1727 | 7.7395 | 204,774 | 216,834 | 9.3161 | 8.0261 | 240,647 | 258,182 | 10.176 | 10.606 |
2026-02-19T17:15:00Z | SEI-USDT | 0.07022 | 0.07022 | 0.07022 | 0.07022 | 10,904 | 18,248 | 3,560 | 1.9225 | 1.9225 | 24,045 | 9,696 | 4.3435 | 3.489 | 58,625 | 16,815 | 4.6283 | 5.0555 | 136,475 | 21,815 | 4.9131 | 6.622 | 167,096 | 35,324 | 6.4796 | 6.7644 | 225,634 | 93,862 | 6.7644 | 7.1916 | 357,239 | 98,862 | 6.9068 | 7.334 | 371,911 | 139,958 | 7.1916 | 7.4764 | 413,133 | 144,958 | 8.3309 | 8.7581 | 448,842 | 167,152 | 8.4733 | 8.9005 |
2026-02-19T17:20:00Z | SEI-USDT | 0.070054 | 0.070054 | 0.070054 | 0.070054 | 5,743.5 | 6,487 | 5,000 | 2.7835 | 2.7835 | 11,487 | 18,878 | 5.353 | 2.9263 | 18,630 | 23,878 | 5.4957 | 3.4973 | 23,630 | 47,195 | 5.7812 | 3.64 | 82,168 | 52,195 | 5.924 | 4.6392 | 130,842 | 57,948 | 6.2095 | 4.782 | 154,876 | 62,948 | 7.0659 | 5.6385 | 164,192 | 70,083 | 7.2087 | 5.7812 | 174,873 | 75,083 | 7.3514 | 5.924 | 205,585 | 116,283 | 7.7797 | 6.0667 |
2026-02-19T17:25:00Z | SEI-USDT | 0.069717 | 0.069717 | 0.069717 | 0.069717 | 4,889 | 3,588 | 6,190 | 2.797 | 2.797 | 22,497 | 9,775 | 2.9404 | 3.6576 | 28,565 | 16,944 | 3.6576 | 6.5263 | 33,565 | 75,482 | 6.3829 | 7.8173 | 40,743 | 153,999 | 6.5263 | 9.1082 | 45,743 | 158,999 | 8.2476 | 10.8294 | 104,281 | 183,112 | 8.391 | 10.9729 | 145,742 | 307,987 | 8.9648 | 11.1163 | 166,760 | 330,693 | 9.3951 | 12.1203 | 316,786 | 372,065 | 10.9729 | 12.4072 |
2026-02-19T17:30:00Z | SEI-USDT | 0.069641 | 0.069641 | 0.069641 | 0.069641 | 8,797.5 | 5,825 | 11,770 | 2.8719 | 2.8719 | 14,524 | 16,770 | 3.877 | 5.313 | 19,524 | 22,740 | 5.1694 | 5.4566 | 26,709 | 27,740 | 5.313 | 6.6053 | 31,709 | 34,917 | 6.3181 | 6.7489 | 95,247 | 39,917 | 6.4617 | 7.8976 | 113,386 | 98,455 | 6.6053 | 8.0412 | 187,968 | 172,919 | 7.7541 | 8.1848 | 208,986 | 257,599 | 8.6156 | 10.1951 | 257,957 | 316,137 | 8.7592 | 11.0567 |
2026-02-19T17:35:00Z | SEI-USDT | 0.069443 | 0.069443 | 0.069443 | 0.069443 | 5,569.5 | 5,307 | 5,832 | 2.8801 | 2.8801 | 17,565 | 16,962 | 3.0241 | 3.7441 | 22,565 | 21,962 | 5.1841 | 8.4962 | 81,103 | 96,793 | 5.3281 | 8.6402 | 112,066 | 101,793 | 6.3361 | 9.0722 | 148,989 | 160,331 | 6.6241 | 9.2162 | 223,938 | 242,749 | 7.2001 | 10.6562 | 273,028 | 263,767 | 8.6402 | 11.9522 | 344,654 | 322,305 | 8.9282 | 12.2403 | 489,823 | 404,454 | 9.2162 | 12.8163 |
2026-02-19T17:40:00Z | SEI-USDT | 0.06955 | 0.06955 | 0.06955 | 0.06955 | 4,793 | 3,596 | 5,990 | 2.8038 | 2.8038 | 10,791 | 9,584 | 6.1108 | 2.9475 | 16,544 | 14,584 | 6.2545 | 6.9735 | 21,544 | 21,770 | 7.261 | 7.1172 | 80,082 | 26,770 | 7.4048 | 7.4048 | 99,125 | 93,707 | 9.9929 | 7.5486 | 120,143 | 98,707 | 10.2804 | 9.1302 | 178,681 | 157,245 | 10.9994 | 9.274 | 197,876 | 244,235 | 11.1431 | 9.7053 | 206,907 | 267,019 | 11.4307 | 10.1367 |
2026-02-19T17:45:00Z | SEI-USDT | 0.069352 | 0.069352 | 0.069352 | 0.069352 | 4,493 | 3,607 | 5,379 | 2.956 | 2.956 | 8,607 | 8,983 | 4.5421 | 4.2537 | 67,145 | 16,191 | 4.6863 | 5.6956 | 72,785 | 93,544 | 5.6956 | 6.4166 | 92,011 | 152,082 | 6.5608 | 8.2911 | 97,011 | 217,432 | 6.705 | 8.4353 | 104,228 | 238,450 | 6.8492 | 9.733 | 109,228 | 323,361 | 8.0027 | 10.5982 | 167,766 | 342,585 | 8.1469 | 11.6075 | 245,243 | 401,123 | 9.5888 | 11.7517 |
2026-02-19T17:50:00Z | SEI-USDT | 0.069248 | 0.069248 | 0.069248 | 0.069248 | 5,516 | 5,000 | 6,032 | 3.6824 | 3.6824 | 11,028 | 11,032 | 3.8269 | 7.4371 | 16,028 | 93,095 | 3.9713 | 7.5815 | 74,566 | 98,095 | 4.1157 | 7.8703 | 81,793 | 156,633 | 5.993 | 8.0147 | 86,793 | 222,911 | 7.1483 | 9.6032 | 145,331 | 281,449 | 7.2927 | 11.0473 | 166,349 | 367,575 | 8.0147 | 11.625 | 244,928 | 407,846 | 8.1591 | 11.7694 | 283,332 | 549,060 | 9.8921 | 12.2026 |
2026-02-19T17:55:00Z | SEI-USDT | 0.06954 | 0.06954 | 0.06954 | 0.06954 | 5,024.5 | 3,596 | 6,453 | 1.6537 | 1.6537 | 10,791 | 11,453 | 3.5231 | 3.5231 | 69,329 | 34,095 | 5.3925 | 3.6669 | 147,483 | 39,095 | 8.9876 | 3.9545 | 227,039 | 44,095 | 10.4256 | 6.8306 | 257,973 | 106,226 | 10.7132 | 6.9744 | 288,457 | 111,226 | 10.857 | 7.1182 | 324,466 | 189,253 | 11.4322 | 7.262 | 453,061 | 190,053 | 11.8636 | 8.9876 | 502,172 | 255,982 | 13.014 | 9.2752 |
2026-02-19T18:00:00Z | SEI-USDT | 0.06943 | 0.06943 | 0.06943 | 0.06943 | 2,306 | 3,602 | 1,010 | 0.2881 | 0.2881 | 9,619 | 1,011 | 1.5843 | 1.8724 | 29,339 | 13,333 | 2.3045 | 2.5925 | 36,545 | 18,333 | 3.3127 | 4.753 | 41,545 | 24,116 | 4.609 | 4.897 | 100,083 | 29,116 | 4.753 | 5.9052 | 121,101 | 32,715 | 5.6172 | 6.0493 | 170,187 | 37,715 | 5.7612 | 8.0657 | 201,154 | 53,456 | 6.1933 | 8.2097 | 278,028 | 65,347 | 6.3373 | 8.3537 |
2026-02-19T18:05:00Z | SEI-USDT | 0.069555 | 0.069555 | 0.069555 | 0.069555 | 7,736.5 | 3,596 | 11,877 | 2.7317 | 2.7317 | 16,556 | 16,877 | 2.8754 | 3.4505 | 21,556 | 23,083 | 4.8882 | 3.5943 | 28,750 | 28,249 | 5.3195 | 3.738 | 33,750 | 51,249 | 5.7508 | 3.8818 | 59,768 | 56,249 | 5.8946 | 4.0256 | 118,306 | 59,843 | 6.0384 | 4.1694 | 136,475 | 64,843 | 6.3259 | 5.7508 | 210,284 | 68,436 | 7.4761 | 5.8946 | 241,187 | 73,436 | 8.77 | 8.4825 |
2026-02-19T18:10:00Z | SEI-USDT | 0.069864 | 0.069864 | 0.069864 | 0.069864 | 8,588 | 3,580 | 13,596 | 1.646 | 1.646 | 10,741 | 19,608 | 2.9343 | 1.7892 | 19,261 | 24,037 | 4.3656 | 2.2186 | 25,056 | 48,119 | 5.6538 | 2.3617 | 30,056 | 53,119 | 7.9439 | 5.5107 | 88,594 | 56,696 | 8.0871 | 5.6538 | 106,980 | 61,696 | 8.2302 | 6.6557 | 127,998 | 137,505 | 8.8028 | 6.7989 | 203,927 | 142,505 | 8.9459 | 7.5145 | 234,711 | 283,719 | 10.5204 | 7.6577 |
2026-02-19T18:15:00Z | SEI-USDT | 0.069776 | 0.069776 | 0.069776 | 0.069776 | 7,637.5 | 3,992 | 11,283 | 1.3615 | 1.3615 | 7,576 | 23,255 | 2.3647 | 1.5048 | 16,226 | 26,837 | 2.6513 | 3.5112 | 20,939 | 34,949 | 4.0845 | 4.0845 | 25,939 | 40,842 | 4.801 | 4.3711 | 33,110 | 45,842 | 4.9444 | 5.231 | 38,110 | 121,342 | 5.5176 | 5.3743 | 68,894 | 126,342 | 5.6609 | 6.9508 | 107,926 | 138,505 | 7.954 | 7.0941 | 143,813 | 197,043 | 8.0973 | 7.2374 |
2026-02-19T18:20:00Z | SEI-USDT | 0.070152 | 0.070152 | 0.070152 | 0.070152 | 5,375 | 4,741 | 6,009 | 1.6393 | 1.6393 | 11,873 | 16,959 | 4.2052 | 2.067 | 15,861 | 21,959 | 5.3456 | 5.3456 | 20,861 | 80,497 | 6.9136 | 5.4881 | 39,870 | 104,764 | 7.0562 | 6.9136 | 44,870 | 109,764 | 7.1987 | 8.4816 | 54,383 | 194,640 | 7.3413 | 8.6242 | 59,383 | 274,218 | 7.6264 | 12.7581 | 69,979 | 317,008 | 7.7689 | 13.7559 | 100,630 | 392,514 | 8.3391 | 15.324 |
2026-02-19T18:25:00Z | SEI-USDT | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 6,702.5 | 6,344 | 7,061 | 2.3471 | 2.3471 | 7,456 | 10,617 | 2.4893 | 2.7738 | 11,014 | 35,106 | 4.0541 | 2.9161 | 16,014 | 40,896 | 5.4766 | 4.4808 | 24,580 | 99,434 | 5.6188 | 5.4766 | 29,580 | 106,545 | 5.7611 | 5.6188 | 50,598 | 147,592 | 5.9033 | 8.1793 | 55,598 | 206,130 | 7.0413 | 9.6018 | 96,708 | 273,613 | 7.1836 | 9.8863 | 115,674 | 274,413 | 7.6103 | 10.7398 |
2026-02-19T18:30:00Z | SEI-USDT | 0.070244 | 0.070244 | 0.070244 | 0.070244 | 11,146 | 16,237 | 6,055 | 2.0642 | 2.0642 | 22,424 | 11,055 | 4.9115 | 2.2066 | 27,424 | 16,055 | 5.3386 | 6.1927 | 50,107 | 78,151 | 5.4809 | 6.3351 | 55,107 | 99,718 | 5.6233 | 6.7622 | 58,669 | 106,833 | 5.7657 | 8.0434 | 63,669 | 182,037 | 6.0504 | 8.3282 | 72,830 | 201,018 | 6.1927 | 9.6094 | 93,848 | 264,559 | 7.7587 | 10.3212 | 152,386 | 285,443 | 8.0434 | 10.7483 |
2026-02-19T18:35:00Z | SEI-USDT | 0.07038 | 0.07038 | 0.07038 | 0.07038 | 13,406 | 4,722 | 22,090 | 1.9181 | 1.9181 | 9,722 | 25,642 | 2.6286 | 2.7707 | 15,865 | 31,645 | 2.7707 | 3.9073 | 20,865 | 36,645 | 3.7652 | 6.749 | 24,420 | 43,747 | 3.9073 | 6.8911 | 29,420 | 48,747 | 4.7598 | 7.6015 | 87,958 | 129,731 | 4.9019 | 7.7436 | 153,504 | 188,269 | 5.044 | 7.8857 | 158,504 | 329,483 | 5.4703 | 8.7382 | 165,615 | 374,829 | 5.6124 | 9.0224 |
2026-02-19T18:40:00Z | SEI-USDT | 0.070532 | 0.070532 | 0.070532 | 0.070532 | 8,774 | 14,003 | 3,545 | 1.4887 | 1.4887 | 22,723 | 9,423 | 1.6305 | 4.3243 | 27,723 | 14,423 | 3.7572 | 4.4661 | 31,270 | 21,511 | 3.899 | 4.6079 | 36,270 | 26,511 | 6.1675 | 5.0332 | 43,366 | 31,511 | 6.3092 | 5.175 | 48,366 | 37,517 | 7.3017 | 5.3168 | 96,723 | 42,517 | 7.4435 | 8.7195 | 101,723 | 101,055 | 8.1524 | 8.8613 | 160,261 | 124,069 | 8.2942 | 9.1449 |
2026-02-19T18:45:00Z | SEI-USDT | 0.07055 | 0.07055 | 0.07055 | 0.07055 | 4,645 | 5,747 | 3,543 | 3.5436 | 3.5436 | 9,293 | 25,998 | 3.6853 | 6.2367 | 16,387 | 84,536 | 6.095 | 7.0872 | 21,562 | 89,862 | 8.0794 | 7.3707 | 42,580 | 164,320 | 8.7881 | 7.5124 | 101,118 | 183,237 | 9.0716 | 7.7959 | 131,632 | 246,139 | 12.6152 | 9.4968 | 150,434 | 387,353 | 12.8987 | 10.0638 | 191,424 | 445,891 | 13.4656 | 10.489 | 212,442 | 527,638 | 14.0326 | 11.623 |
2026-02-19T18:50:00Z | SEI-USDT | 0.070482 | 0.070482 | 0.070482 | 0.070482 | 4,962.5 | 4,336 | 5,589 | 1.9154 | 1.9154 | 7,885 | 26,711 | 3.9017 | 2.0572 | 21,501 | 30,258 | 4.1854 | 2.341 | 26,501 | 36,712 | 6.0299 | 2.4829 | 32,350 | 41,712 | 6.1717 | 3.476 | 37,350 | 99,661 | 6.4555 | 3.6179 | 44,451 | 174,871 | 6.5974 | 5.6042 | 49,451 | 175,671 | 8.5837 | 5.888 | 107,989 | 234,209 | 8.7256 | 6.7393 | 181,086 | 241,301 | 9.8606 | 6.8811 |
2026-02-19T18:55:00Z | SEI-USDT | 0.07045 | 0.07045 | 0.07045 | 0.07045 | 9,587 | 13,092 | 6,082 | 2.626 | 2.626 | 18,092 | 11,082 | 4.6132 | 3.9035 | 35,500 | 66,456 | 4.7552 | 4.0455 | 42,604 | 70,004 | 5.181 | 4.4713 | 47,604 | 77,100 | 6.8844 | 5.8907 | 58,883 | 86,411 | 7.0263 | 6.8844 | 132,776 | 96,182 | 7.1683 | 7.1683 | 137,776 | 110,806 | 8.5877 | 7.4521 | 196,314 | 169,344 | 8.7297 | 7.878 | 321,228 | 243,123 | 9.2974 | 8.1619 |
2026-02-19T19:00:00Z | SEI-USDT | 0.070477 | 0.070477 | 0.070477 | 0.070477 | 3,759.5 | 1,690 | 5,829 | 1.7027 | 1.7027 | 5,240 | 9,377 | 3.9729 | 1.8446 | 10,240 | 14,377 | 4.9662 | 3.4054 | 16,576 | 17,924 | 5.108 | 3.5473 | 21,576 | 22,924 | 6.2432 | 3.6891 | 44,798 | 81,462 | 6.3851 | 3.831 | 51,900 | 100,379 | 7.3783 | 4.1148 | 56,900 | 120,801 | 9.081 | 4.3986 | 72,995 | 125,801 | 9.2229 | 6.8107 | 152,551 | 184,339 | 12.2026 | 6.9526 |
2026-02-19T19:05:00Z | SEI-USDT | 0.070456 | 0.070456 | 0.070456 | 0.070456 | 7,248.5 | 6,200 | 8,297 | 3.1225 | 3.1225 | 16,812 | 11,845 | 3.4064 | 3.8322 | 26,916 | 18,122 | 3.5483 | 5.5354 | 31,916 | 23,122 | 4.5418 | 5.6773 | 64,888 | 30,217 | 4.6838 | 6.1031 | 71,992 | 35,217 | 6.9547 | 6.5289 | 98,010 | 93,755 | 7.2386 | 6.6708 | 156,548 | 113,276 | 7.3805 | 8.2321 | 175,472 | 118,276 | 7.5224 | 9.7933 | 218,709 | 137,198 | 9.9353 | 9.9353 |
2026-02-19T19:15:00Z | SEI-USDT | 0.070085 | 0.070085 | 0.070085 | 0.070085 | 15,988 | 24,268 | 7,708 | 1.9976 | 1.9976 | 30,298 | 28,355 | 2.711 | 2.5683 | 35,298 | 29,155 | 4.2805 | 4.1378 | 42,437 | 32,721 | 4.4232 | 4.7086 | 47,437 | 37,721 | 5.7074 | 5.1366 | 56,269 | 48,663 | 5.85 | 5.2793 | 61,269 | 107,201 | 7.9903 | 5.422 | 119,807 | 186,427 | 8.133 | 6.1354 | 142,881 | 207,445 | 8.7037 | 7.7049 | 222,233 | 248,619 | 9.7025 | 7.9903 |
2026-02-19T19:20:00Z | SEI-USDT | 0.070179 | 0.070179 | 0.070179 | 0.070179 | 6,357 | 6,731 | 5,983 | 2.5649 | 2.5649 | 10,295 | 9,545 | 3.4198 | 2.7074 | 15,295 | 14,545 | 6.4122 | 3.1348 | 24,794 | 35,789 | 6.5547 | 3.2773 | 29,794 | 40,789 | 6.9821 | 5.2722 | 36,926 | 41,589 | 7.1246 | 5.4147 | 41,926 | 52,600 | 8.4071 | 6.1272 | 79,598 | 59,722 | 8.5496 | 6.2697 | 91,422 | 118,260 | 8.6921 | 6.9821 | 165,078 | 185,864 | 9.9745 | 7.5521 |
2026-02-19T19:25:00Z | SEI-USDT | 0.070053 | 0.070053 | 0.070053 | 0.070053 | 9,143 | 12,748 | 5,538 | 2.284 | 2.284 | 17,748 | 11,417 | 3.426 | 2.4267 | 24,070 | 16,417 | 3.5687 | 4.4252 | 29,070 | 19,985 | 4.8535 | 5.5672 | 38,925 | 24,985 | 4.9962 | 5.71 | 46,068 | 25,785 | 5.2817 | 5.8527 | 51,068 | 30,785 | 5.4245 | 6.4237 | 73,591 | 89,323 | 5.5672 | 6.5665 | 78,591 | 108,584 | 7.7084 | 6.7092 | 137,129 | 185,173 | 7.8512 | 6.852 |
2026-02-19T19:30:00Z | SEI-USDT | 0.069984 | 0.069984 | 0.069984 | 0.069984 | 16,039.5 | 11,707 | 20,372 | 2.0719 | 2.0719 | 28,924 | 23,944 | 2.2148 | 2.3577 | 33,924 | 31,087 | 4.2153 | 4.3582 | 68,887 | 36,087 | 4.3582 | 5.5013 | 72,462 | 42,015 | 4.9297 | 5.6442 | 150,858 | 47,015 | 6.3586 | 8.0733 | 171,876 | 88,247 | 7.5018 | 8.2162 | 230,414 | 93,247 | 7.6447 | 8.9307 | 237,566 | 151,785 | 7.9304 | 9.0736 | 370,093 | 267,664 | 8.3591 | 9.5022 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.