Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-15T06:05:00Z
SOL-USDT
89.6785
89.6785
89.6785
89.6785
421.965
730.22
113.71
0.0558
0.0558
748.71
225.25
0.2788
0.1673
777.79
281.02
0.5018
0.3903
945.06
281.19
0.6133
0.5018
1,183.85
292.31
0.7248
0.8363
1,261.55
292.48
0.8363
1.0593
1,368.94
315.29
0.9478
1.3939
2,041.23
375.34
1.0593
1.5054
2,245.84
1,111.93
1.1708
1.6169
2,246.3
1,193.33
1.2824
1.7284
2026-02-15T06:10:00Z
SOL-USDT
89.5445
89.5445
89.5445
89.5445
128.375
66.03
190.72
0.0558
0.0558
77.19
263.69
0.5025
0.1675
78.19
263.86
0.6142
0.2792
101.64
336.83
0.9492
0.3909
157.5
430.71
1.0609
0.6142
157.67
486.56
1.1726
0.7259
258.77
570.82
1.2843
0.8376
339.49
1,241.02
1.5076
0.9492
406.4
1,677
1.6193
1.0609
747.35
1,733.68
1.731
1.1726
2026-02-15T06:15:00Z
SOL-USDT
89.6935
89.6935
89.6935
89.6935
1,725.09
3,446.44
3.74
0.0557
0.0557
3,495.25
5.81
0.2787
0.2787
3,562.19
5.98
0.3902
0.3902
3,670.01
7.94
0.6132
0.7247
3,726.95
8.11
0.7247
0.9477
3,738.09
8.28
0.8362
1.0592
3,801.69
10.92
0.9477
1.2821
4,287.14
61.78
1.0592
2.0626
4,401.7
151.88
1.2821
2.1741
4,412.09
207.8
1.3936
2.62
2026-02-15T06:20:00Z
SOL-USDT
89.757
89.757
89.757
89.757
278.91
6.68
551.14
0.3342
0.3342
30.22
606.59
0.4456
0.4456
135.66
767.73
0.5571
0.6685
207.23
1,185.62
0.6685
0.7799
218.37
1,934.54
0.7799
0.8913
457.07
2,025.62
0.8913
1.1141
532.68
2,081.33
1.0027
1.2255
558.69
2,110.49
1.1141
1.3369
660.24
2,229.4
1.2255
1.4484
731.81
2,251.87
1.3369
1.5598
2026-02-15T06:25:00Z
SOL-USDT
89.6515
89.6515
89.6515
89.6515
699.005
841.93
556.08
0.0558
0.0558
897.72
556.72
0.5019
0.2789
942.95
556.89
0.725
0.8366
1,001.75
557.06
0.8366
1.2827
1,121.54
579.49
0.9481
1.5058
1,338.1
635.27
1.1712
1.6174
1,353.22
664.87
1.2827
1.7289
2,039.16
676.7
1.3943
1.8405
2,143.74
785.8
1.5058
1.952
2,188.97
1,481.03
1.6174
2.0635
2026-02-15T06:30:00Z
SOL-USDT
89.7305
89.7305
89.7305
89.7305
519.035
772.9
265.17
0.0557
0.0557
819.55
271.17
0.3901
0.1672
875.29
274.21
0.7244
0.5015
1,609.34
329.94
0.8358
0.8358
1,775.7
330.11
0.9473
1.1702
1,823.18
396.8
1.0587
1.2816
1,930.63
484.23
1.1702
1.5045
2,269.7
533.54
1.2816
1.6159
2,379.18
744.17
1.3931
1.7274
2,425.83
793.24
1.5045
1.9503
2026-02-15T06:35:00Z
SOL-USDT
89.8655
89.8655
89.8655
89.8655
374.905
72.47
677.34
0.0556
0.0556
111.73
798.06
0.1669
0.5007
111.9
798.89
0.2782
0.9459
276.04
854.54
0.3895
1.2797
309.15
864.08
0.612
1.391
324.28
978.35
0.7233
1.5022
386.26
1,029.04
0.8346
1.6135
485.48
1,070.06
0.9459
2.1699
666.5
1,125.7
1.0571
2.3925
1,006.25
1,182.55
1.1684
2.5037
2026-02-15T06:40:00Z
SOL-USDT
89.74
89.74
89.74
89.74
80.185
148.15
12.22
0.3343
0.3343
184.77
24.95
0.4457
0.4457
221.38
75.87
0.78
0.5572
221.55
177.77
0.8915
0.6686
251.66
713.37
1.1143
0.78
288.27
852.8
1.2258
0.8915
288.44
1,521.54
1.4486
1.0029
1,088.64
1,640.92
1.5601
1.1143
1,757.54
1,652.04
1.7829
1.2258
1,757.71
1,702.73
2.0058
1.5601
2026-02-15T06:45:00Z
SOL-USDT
89.3125
89.3125
89.3125
89.3125
1,307.98
50.39
2,565.57
0.056
0.056
83.81
2,677.53
0.8397
0.1679
147.49
2,727.35
1.2876
0.7278
175.85
2,783.34
1.5115
0.8397
282.45
2,859.67
1.6235
1.1756
416.29
2,909.49
1.7355
1.2876
416.55
2,957.17
1.8474
1.3996
457.55
2,974.45
2.0714
1.5115
565.9
2,980.05
2.1833
1.6235
732.24
3,020.31
2.2953
1.9594
2026-02-15T06:50:00Z
SOL-USDT
89.5315
89.5315
89.5315
89.5315
1,105.42
2,210.79
0.05
0.0558
0.0558
2,346.68
0.7
0.3909
0.5026
2,985.66
11.82
0.5026
0.6143
2,992.05
11.99
0.6143
0.726
3,063.07
12.16
1.1728
1.1728
3,398.67
68.01
1.2845
1.2845
3,454.54
118.7
1.5078
1.3962
3,494.47
213.22
1.9546
1.5078
3,517.27
214.82
2.0663
1.6195
3,750.97
214.99
2.178
1.7312
2026-02-15T06:55:00Z
SOL-USDT
89.5405
89.5405
89.5405
89.5405
698.62
10.33
1,386.91
0.0558
0.0558
10.5
1,484.46
0.1675
0.1675
10.67
1,577.09
0.7259
0.3909
11.5
1,616.1
0.8376
0.7259
62.19
2,342.19
1.1727
0.8376
62.36
2,541.58
1.2843
0.9493
88.6
2,913.18
1.6194
1.1727
265.78
3,242.74
1.8427
1.2843
289.98
3,325.26
1.9544
1.6194
323.82
3,493.79
2.0661
1.7311
2026-02-15T07:00:00Z
SOL-USDT
89.5265
89.5265
89.5265
89.5265
500.605
378.15
623.06
0.0558
0.0558
398.93
1,179.34
0.3909
0.3909
454.8
1,220.56
0.6143
0.5026
465.97
1,280.55
0.726
0.6143
485.71
1,309.03
0.8377
0.726
569.7
1,309.2
1.0611
0.9494
597.45
1,424.25
1.2845
1.0611
653.32
1,474.94
1.3962
1.1728
1,412.18
1,496.14
1.5079
1.2845
2,059.44
1,544.49
1.6196
1.5079
2026-02-15T07:05:00Z
SOL-USDT
89.4605
89.4605
89.4605
89.4605
2,178.555
3,113.99
1,243.12
0.0559
0.0559
3,114.16
1,352.98
0.503
0.1677
3,114.6
1,374.56
0.8384
0.2795
3,126.15
1,413.64
0.9501
0.503
3,182.06
1,469.54
1.0619
0.6148
3,185.35
1,546.98
1.1737
0.7266
3,202.4
1,586.06
1.2855
0.8384
3,234.56
1,625.14
1.509
1.0619
3,255.02
1,681.15
1.6208
1.1737
3,296.17
2,100.38
1.7326
1.2855
2026-02-15T07:10:00Z
SOL-USDT
89.7705
89.7705
89.7705
89.7705
425.81
11.13
840.49
0.0557
0.0557
11.96
878.45
0.3899
0.5013
23.76
916.24
0.7241
0.9469
43.57
1,022.81
0.8355
1.0583
43.74
1,066.68
1.0583
1.1696
47.08
1,091.46
1.1696
1.281
84.72
1,147.05
1.5038
1.3924
128.44
1,147.22
1.6152
1.5038
371.71
1,218.45
1.7266
1.6152
465.07
1,580.69
1.9494
2.0608
2026-02-15T07:15:00Z
SOL-USDT
89.8895
89.8895
89.8895
89.8895
307.985
4.33
611.64
0.0556
0.0556
115.61
662.33
0.5006
0.3894
194.88
663.98
0.7231
0.5006
381.93
664.81
0.8344
0.7231
535.71
774.7
1.0569
0.8344
647.07
812.75
1.1681
1.1681
702.72
868.38
1.2793
1.3906
869.61
885.5
1.3906
1.5018
943.85
910.94
1.5018
1.7243
979.26
1,029
1.6131
1.8356
2026-02-15T07:20:00Z
SOL-USDT
89.8575
89.8575
89.8575
89.8575
402.24
576.04
228.44
0.0556
0.0556
637.7
265.87
0.3895
0.6121
637.87
627.63
0.5008
0.8347
652.23
678.32
0.6121
0.9459
692.39
742.96
0.7234
1.3911
695.38
1,454.69
0.8347
1.725
695.55
1,521.52
0.9459
1.8362
780.7
1,522.35
1.0572
2.0588
1,071.52
1,572.35
1.1685
2.1701
1,122.21
1,749.23
1.2798
2.504
2026-02-15T07:25:00Z
SOL-USDT
89.7605
89.7605
89.7605
89.7605
534.5
1,002.82
66.18
0.0557
0.0557
1,016.86
705.94
0.2785
0.2785
1,110.93
756.63
0.3899
0.3899
1,137.1
756.8
0.5013
0.5013
1,173.39
756.97
0.7241
1.0584
1,211.74
792.76
0.8356
1.1698
1,267.63
816.57
0.947
1.2812
1,270.62
908.9
1.1698
1.3926
1,309.89
950.43
1.2812
1.6154
1,373.85
1,337.29
1.3926
1.7268
2026-02-15T07:30:00Z
SOL-USDT
90.0155
90.0155
90.0155
90.0155
425.14
63.73
786.55
0.0555
0.0555
74.83
809.72
0.611
0.1666
75
865.28
0.7221
0.2777
131.4
876.4
1.0554
0.3888
202.18
964.95
1.2776
0.4999
257.76
1,174.45
1.7219
0.611
257.93
1,597.16
1.833
0.7221
293.41
2,625.09
2.0552
0.8332
1,127.04
2,662.95
2.1663
0.9443
1,252.02
2,749.22
2.2774
1.0554
2026-02-15T07:35:00Z
SOL-USDT
90.6035
90.6035
90.6035
90.6035
1,129.71
0.17
2,259.25
0.4967
0.4967
662.68
4,518.43
0.607
0.607
771.58
6,777.61
0.7174
0.7174
843.62
9,769.35
0.9382
0.8278
1,009.36
12,761.07
1.0485
0.9382
1,160.79
13,123.07
1.3796
1.0485
1,516.22
13,485.06
1.49
1.1589
1,875.29
14,178.36
1.6004
1.2693
1,947.33
14,859.68
1.7108
1.3796
2,357.67
14,983.23
1.9315
1.6004
2026-02-15T07:40:00Z
SOL-USDT
90.4085
90.4085
90.4085
90.4085
350.66
642.86
58.46
0.0553
0.0553
778.43
115.4
0.2765
0.6083
783.79
118.42
0.3871
0.8296
865.1
251.48
0.4977
0.9402
886.57
316.46
0.6083
1.0508
962.93
371.78
0.719
1.1614
1,128.85
437.57
0.8296
1.272
1,242.55
488.43
0.9402
1.4932
1,281.43
847.99
1.1614
1.7144
1,357.79
930.41
1.272
1.825
2026-02-15T07:45:00Z
SOL-USDT
90.4685
90.4685
90.4685
90.4685
135.915
50.77
221.06
0.0553
0.0553
50.94
442.12
0.1658
0.1658
169.72
802.4
0.2763
0.2763
234.87
1,162.68
0.6079
0.3869
285.73
1,522.96
0.7185
0.4974
390.75
1,772.7
0.829
0.6079
626.58
2,022.44
0.9396
0.7185
792.39
3,590.18
1.0501
0.829
857.54
3,625.31
1.1606
0.9396
902.52
3,785.42
1.2712
1.0501
2026-02-15T07:50:00Z
SOL-USDT
90.6245
90.6245
90.6245
90.6245
692.945
1,330.82
55.07
0.0552
0.0552
1,356.62
139.58
0.1655
0.1655
1,574
188.32
0.4966
0.7172
1,599.34
239.01
0.6069
0.8276
1,670.95
412.31
0.9379
1.0483
1,677.55
469.25
1.3793
1.1586
2,723.08
882.03
1.4897
1.269
2,774.94
1,033.14
1.8207
1.3793
3,133.78
1,726.12
2.5931
1.4897
3,191.98
2,091.06
2.7035
1.6
2026-02-15T07:55:00Z
SOL-USDT
90.6805
90.6805
90.6805
90.6805
664.28
1,201.42
127.14
0.0551
0.0551
1,366.84
152.63
0.4962
0.7168
1,524.59
196.79
0.6065
0.8271
1,548.5
344.32
0.7168
1.0476
1,583
436.55
0.9374
1.1579
1,639.03
483.15
1.1579
1.2682
1,757.15
688.78
1.2682
1.4887
1,813.18
804.42
1.3785
1.7093
2,477.58
862.05
1.599
1.9299
2,714.21
1,276.5
1.7093
2.0401
2026-02-15T08:00:00Z
SOL-USDT
91.0285
91.0285
91.0285
91.0285
1,563.73
3.35
3,124.11
0.0549
0.0549
4.18
3,187.6
2.6915
0.1648
25.08
3,242.55
2.9112
0.3845
26.73
3,318.33
3.1309
0.4944
77.42
3,977.69
3.79
0.8239
154.36
4,870.76
4.6689
1.0436
947.75
5,075.56
4.7787
1.1535
973.53
5,147.08
4.8886
1.2633
1,009.6
5,166.39
4.9984
1.4831
1,009.77
5,172.39
5.2181
1.5929
2026-02-15T08:05:00Z
SOL-USDT
90.9495
90.9495
90.9495
90.9495
143.44
6.59
280.29
0.055
0.055
412.19
333.38
0.7147
0.2749
427.65
384.07
0.8246
0.6047
817.83
389.56
1.3744
0.9346
875.67
444.71
1.4843
1.1545
2,005.55
548.74
1.5943
1.2644
2,135.19
754.83
1.7042
1.5943
2,138.19
1,491.46
1.8142
1.7042
2,495.72
1,699.09
2.0341
1.8142
2,567.72
2,140.15
2.144
1.9241
2026-02-15T08:10:00Z
SOL-USDT
90.621
90.621
90.621
90.621
1,848.735
3,697.3
0.17
0.2207
0.2207
3,966
12.09
0.331
0.4414
4,121.94
12.26
0.4414
1.2138
4,277.89
62.95
0.5517
1.4345
4,802.71
63.78
0.6621
1.5449
4,958.66
63.95
0.7724
1.7656
5,133.61
119.13
0.8828
1.8759
5,204.95
119.3
0.9931
2.3173
5,205.78
197.32
1.1035
2.6484
5,217.07
198.91
1.3242
2.7587
2026-02-15T08:15:00Z
SOL-USDT
90.8545
90.8545
90.8545
90.8545
274.675
161.58
387.77
0.055
0.055
219.09
442.82
0.3852
0.2752
301.01
478.27
0.8255
0.3852
471.73
533.69
0.9356
0.4953
1,224.87
558.75
1.0456
0.6054
2,215.72
714.62
1.1557
1.0456
2,240.32
725.89
1.2658
1.2658
2,410.93
731.39
1.3758
1.3758
2,578.45
911.26
1.4859
1.4859
2,649.82
1,019.63
1.596
1.596
2026-02-15T08:20:00Z
SOL-USDT
90.6535
90.6535
90.6535
90.6535
280.81
343.19
218.43
0.0552
0.0552
394.77
349.48
0.3861
0.2758
509.52
480.53
0.6067
0.3861
515.03
611.58
0.8273
0.4964
564.55
742.63
0.9376
0.6067
830.08
873.68
1.1583
0.8273
1,492.21
889.52
1.2686
0.9376
1,902.64
905.36
1.3789
1.0479
2,194.25
921.2
1.4892
1.1583
2,323.02
1,068.09
1.5995
1.2686
2026-02-15T08:25:00Z
SOL-USDT
89.9505
89.9505
89.9505
89.9505
1,123.04
123.19
2,122.89
0.0556
0.0556
445.63
2,253.92
0.3891
0.6114
446.36
2,305.66
0.5003
0.7226
446.53
2,868.97
0.6114
0.8338
446.75
2,943.06
0.8338
0.945
449
3,514.43
1.1673
1.0561
449.17
3,526.97
1.612
1.2785
449.34
4,118.13
1.9455
1.3897
782.44
4,183.81
2.1679
1.612
795.17
4,316.77
2.279
1.7232
2026-02-15T08:30:00Z
SOL-USDT
89.3965
89.3965
89.3965
89.3965
68.41
5.76
131.06
0.2797
0.2797
88.39
262.12
0.7271
0.3915
144.51
393.18
0.839
0.5034
150.51
524.24
0.9508
0.6152
221.86
655.27
1.0627
0.7271
222.03
1,371
1.3983
0.839
293.38
1,874.97
1.5101
0.9508
466.43
2,188.51
1.7338
1.0627
466.6
2,692.97
1.9576
1.8457
1,194.11
3,589.66
2.0694
1.9576
2026-02-15T08:35:00Z
SOL-USDT
89.3635
89.3635
89.3635
89.3635
515.14
1,030.24
0.04
0.056
0.056
1,054.31
56.01
0.5036
0.6155
1,117.79
72
0.6155
0.8393
1,215.55
171.18
0.8393
1.0631
1,374.32
258.75
0.9512
1.175
2,046.07
351.96
1.0631
1.2869
2,540.06
426.94
1.175
1.3988
2,719.3
544.47
1.2869
1.6226
2,826.54
573.77
1.3988
1.8464
2,877.4
648.75
1.5107
2.0702
2026-02-15T08:40:00Z
SOL-USDT
89.4645
89.4645
89.4645
89.4645
434.465
4.61
864.32
0.0559
0.0559
4.78
969.22
0.3912
0.3912
4.94
1,025.13
0.503
0.503
69.28
1,025.96
0.7265
0.6148
71.06
1,122.91
0.9501
0.7265
434.5
1,137.95
1.0619
0.9501
479.66
1,279.75
1.1736
1.0619
1,187.85
1,352.09
1.3972
1.2854
1,551.01
2,068.46
1.509
1.6208
1,601.7
2,121.3
1.6208
1.7325
2026-02-15T08:45:00Z
SOL-USDT
89.5995
89.5995
89.5995
89.5995
260.79
0.66
520.92
0.0558
0.0558
52.96
576.74
0.3906
0.279
437.6
747.8
0.5022
0.3906
583.22
747.97
0.6138
0.6138
583.39
763.53
0.8371
0.8371
660.99
819.35
0.9487
0.9487
735.09
819.52
1.0603
1.1719
953.52
875.78
1.1719
1.2835
1,442.34
1,072.38
1.2835
1.3951
1,448.52
1,127
1.3951
1.6183
2026-02-15T08:50:00Z
SOL-USDT
89.4525
89.4525
89.4525
89.4525
1,416.755
2,633.66
199.85
0.0559
0.0559
2,656.37
200.02
0.1677
0.2795
2,732.67
311.84
0.2795
0.5031
2,808.54
312.01
0.5031
0.8384
2,846.12
425.17
0.6149
1.062
2,852.12
426
0.7266
1.1738
2,990.52
431.76
0.8384
1.3974
3,097.93
455.15
0.9502
1.5092
3,159.95
679.16
1.062
1.9563
3,378.55
792.18
1.1738
2.0681
2026-02-15T08:55:00Z
SOL-USDT
89.5995
89.5995
89.5995
89.5995
150.48
9.76
291.2
0.0558
0.0558
21.35
520.56
0.1674
0.1674
94.05
749.92
0.279
0.279
198.72
2,066.71
0.3906
0.3906
271.42
4,416.96
0.5022
0.5022
277
6,998.94
0.6138
0.6138
327.69
9,718.11
0.7255
0.7255
341.76
12,867.05
0.9487
0.8371
414.46
16,015.9
1.0603
0.9487
1,175.85
18,773.32
1.6183
1.0603
2026-02-15T09:00:00Z
SOL-USDT
89.813
89.813
89.813
89.813
82.215
50.69
113.74
0.2227
0.2227
470.49
228.31
1.6701
0.334
525.44
342.05
1.8928
0.5567
1,000.05
455.79
2.2268
0.7794
1,005.61
569.53
2.3382
0.8907
1,113.66
683.27
2.4495
1.1134
1,782.13
833.01
2.5609
1.2248
1,835.85
1,899.82
2.6722
1.3361
1,903.21
2,852.89
3.0062
1.4475
2,033.54
3,818.68
3.2289
1.5588
2026-02-15T09:05:00Z
SOL-USDT
90.3875
90.3875
90.3875
90.3875
533.685
963.54
103.83
0.0553
0.0553
1,065.58
233.17
0.166
1.1617
1,074.39
234
0.2766
2.1574
1,128.52
472.77
0.3872
2.268
1,314.02
485.9
0.4979
2.3786
1,325.14
488.97
0.7191
2.5999
1,521.81
541.56
0.8298
2.7106
2,233.46
596.88
0.9404
2.9318
2,453.55
597.05
1.051
3.2637
2,572.13
607.23
1.1617
3.5956
2026-02-15T09:10:00Z
SOL-USDT
90.2215
90.2215
90.2215
90.2215
79.9
159.63
0.17
0.0554
0.0554
319.26
12.86
0.1663
0.3879
756.31
13.03
0.2771
0.6096
2,285.01
17.16
0.3879
0.9421
3,813.71
72.59
0.4988
1.053
5,342.46
72.76
0.6096
1.1638
6,774.41
182.44
0.7204
1.2746
8,333.64
185.4
0.8313
1.4963
11,390.95
185.57
0.9421
1.6072
11,652.97
223.93
1.053
1.718
2026-02-15T09:15:00Z
SOL-USDT
90.0565
90.0565
90.0565
90.0565
660.045
1,314.54
5.55
0.0555
0.0555
1,436.7
8.49
0.1666
0.2776
1,706.04
60.01
0.2776
0.3886
1,828.2
122.2
0.3886
0.6107
2,023.96
158.91
0.4997
0.9439
2,409.84
195.62
0.6107
1.388
3,104.57
225.83
0.7218
1.4991
3,141.88
281.36
1.1659
1.6101
3,223.52
322.5
1.4991
1.7211
3,803
351.8
1.6101
2.0543
2026-02-15T09:20:00Z
SOL-USDT
90.2815
90.2815
90.2815
90.2815
619.14
0.17
1,238.11
0.0554
0.0554
36.88
1,276.23
0.6092
0.3877
37.05
1,281.96
1.0523
0.6092
98.58
1,320.08
1.3846
0.72
98.75
2,014.02
1.6061
0.9415
135.72
2,185.09
1.7169
1.0523
301.89
2,188.16
2.0491
1.163
339.03
2,548.24
2.1599
1.2738
376
2,586.36
2.2707
1.3846
1,128.08
2,650.74
2.3814
1.6061
2026-02-15T09:25:00Z
SOL-USDT
90.2465
90.2465
90.2465
90.2465
379.27
676.73
81.81
0.0554
0.0554
707.03
137.23
0.1662
0.3878
731.56
345.86
0.277
1.1635
768.34
493.12
0.3878
1.2743
1,339.95
498.54
0.7202
1.3851
1,412.66
499.37
0.8311
1.4959
1,549.43
554.79
0.9419
1.6067
1,549.6
590.87
1.0527
1.7175
1,636.65
601.99
1.2743
1.8283
1,673.43
638.07
1.3851
1.9391
2026-02-15T09:30:00Z
SOL-USDT
90.2865
90.2865
90.2865
90.2865
866.12
175.15
1,557.09
0.0554
0.0554
185.62
1,593.19
1.606
0.1661
369.97
1,687.76
1.8275
0.4984
527.98
1,743.35
1.9383
0.6092
530.97
1,754.7
2.2705
0.7199
537.34
1,801.9
2.3813
0.8307
765.31
2,174.18
2.4921
0.9414
775.29
2,210.28
2.7136
1.0522
817.09
2,379.13
2.8243
1.163
1,601.51
2,401.34
2.9351
1.2737
2026-02-15T09:35:00Z
SOL-USDT
90.0715
90.0715
90.0715
90.0715
465.61
95.54
835.68
0.0555
0.0555
110.78
929.66
0.3886
0.2776
210.95
941.14
0.4996
0.4996
239.36
1,005.36
0.8327
0.6106
269.2
1,060.89
0.9437
0.7216
304.73
1,099.34
1.0547
0.9437
494.7
1,134.14
1.1657
1.0547
523.51
1,172.59
1.2768
1.1657
529.51
1,190.21
1.3878
1.2768
1,215.04
1,308.02
1.4988
1.3878
2026-02-15T09:40:00Z
SOL-USDT
90.0695
90.0695
90.0695
90.0695
491.565
11.73
971.4
0.0555
0.0555
60.58
2,480.66
0.1665
0.8327
61.58
2,486.21
0.2776
0.9437
191.92
2,497.33
0.4996
1.0547
907.22
2,624.48
0.6106
1.1658
1,011.61
2,624.65
0.7217
1.2768
1,011.78
2,784.61
0.8327
1.3878
1,014.77
2,834.91
1.1658
1.4988
1,090.36
2,867.13
1.2768
1.6099
1,457.1
2,922.65
1.3878
1.7209
2026-02-15T09:45:00Z
SOL-USDT
89.9145
89.9145
89.9145
89.9145
68.24
38.83
97.65
0.0556
0.0556
64.16
264.39
0.278
0.1668
102.45
542
0.3893
0.278
126.45
819.61
0.5005
0.3893
126.62
1,097.22
0.6117
0.5005
164.91
1,472.45
0.7229
0.6117
347.76
2,794.8
0.8341
0.7229
452.89
2,795.63
1.0566
0.8341
571.58
2,801.19
1.1678
0.9453
609.87
2,839.85
1.279
1.0566
2026-02-15T09:50:00Z
SOL-USDT
89.9025
89.9025
89.9025
89.9025
429.07
0.17
857.97
0.0556
0.0556
6.17
1,318.88
0.2781
0.1668
6.34
1,799.72
0.6118
0.2781
6.51
4,460.32
1.1679
0.3893
6.68
7,063.98
1.7241
0.5005
6.85
9,655.5
2.2802
0.6118
10.14
12,190.52
2.5027
0.723
20.15
14,989.6
2.6139
0.8342
20.32
17,801.91
2.7252
0.9455
427.87
17,844.19
3.1701
1.0567
2026-02-15T09:55:00Z
SOL-USDT
89.9425
89.9425
89.9425
89.9425
940.66
12.58
1,868.74
0.0556
0.0556
12.75
1,874.47
0.7227
0.278
18.75
1,960.42
0.945
0.6115
74.37
2,322.05
1.1674
0.7227
74.54
2,408.05
1.2786
0.8339
95.47
2,441.4
1.3898
0.945
203.94
2,470.3
1.501
1.0562
267.91
2,644.75
1.6121
1.1674
294.53
2,644.92
1.7233
1.2786
436
2,656.35
1.8345
1.3898
2026-02-15T10:00:00Z
SOL-USDT
89.8055
89.8055
89.8055
89.8055
28.245
0.17
56.32
0.0557
0.0557
51.69
112.64
0.3897
0.167
72.73
168.96
0.6124
0.2784
111.79
225.28
0.7238
0.3897
150.85
281.6
1.0578
0.5011
175.33
557.46
1.1692
0.6124
256.73
751.7
1.5032
0.7238
301.36
945.94
1.6146
0.8351
301.53
1,195.14
1.726
0.9465
337.3
3,631.86
2.06
1.0578
2026-02-15T10:05:00Z
SOL-USDT
89.4815
89.4815
89.4815
89.4815
27.64
43.1
12.18
0.0559
0.0559
43.5
234.88
0.3911
0.1676
79.6
259.34
0.5029
0.7264
122.53
305.38
0.6147
0.8382
147.24
342.79
0.7264
0.9499
241.03
1,295.79
1.1734
1.0617
244.02
1,702.97
1.2852
1.2852
287.95
1,746.88
1.7322
1.3969
653.3
1,853.52
1.844
1.5087
656.3
1,876.37
2.0675
1.6204
2026-02-15T10:10:00Z
SOL-USDT
89.3035
89.3035
89.3035
89.3035
877.115
461.2
1,293.03
0.056
0.056
855.37
1,388.94
0.168
0.168
860.97
1,416.54
1.1758
0.2799
861.14
1,490.65
1.2877
0.3919
867.2
1,672.84
1.5117
0.5039
877.2
1,795.93
1.7357
0.6159
885.98
2,490.52
1.8476
0.7279
972.69
2,528.75
1.9596
0.8398
998.11
2,584.75
2.0716
0.9518
1,024.82
2,866.78
2.2955
1.1758
2026-02-15T10:15:00Z
SOL-USDT
89.2705
89.2705
89.2705
89.2705
142.09
112.2
171.98
0.056
0.056
196.56
228.01
0.5041
0.28
342.63
252.47
0.6161
0.6161
567.51
308.67
0.7281
0.7281
567.68
359.36
0.8401
0.8401
607.26
421.4
0.9522
0.9522
974.01
446.8
1.0642
1.0642
1,104.88
556.64
1.1762
1.1762
1,105.05
556.81
1.2882
1.2882
1,839.16
596.61
1.4002
1.4002
2026-02-15T10:20:00Z
SOL-USDT
89.3435
89.3435
89.3435
89.3435
470.05
884.12
55.98
0.056
0.056
909.19
111.96
0.3917
0.5037
947.88
112.13
0.5037
0.6156
1,031.35
123.44
0.8395
0.7275
1,135.17
174.13
1.0633
0.8395
1,140.76
215.85
1.1752
0.9514
1,534.85
254.42
1.2872
1.0633
1,573.71
277.05
1.3991
1.1752
2,245.6
322.4
1.511
1.2872
2,619.62
448.99
1.6229
1.3991
2026-02-15T10:25:00Z
SOL-USDT
89.3485
89.3485
89.3485
89.3485
734.915
1,469.79
0.04
0.056
0.056
1,525.78
24.32
0.8394
0.2798
1,572.84
46.27
0.9513
0.3917
1,656.27
84
1.0633
0.5036
1,657.1
193.14
1.1752
0.7275
1,676.04
260.41
1.2871
0.8394
2,767.99
298.14
1.399
0.9513
3,077.31
336.04
1.5109
1.1752
3,091.52
468.29
1.6229
1.2871
3,156.52
490.79
1.7348
1.399
2026-02-15T10:30:00Z
SOL-USDT
89.233
89.233
89.233
89.233
717.97
1,336.32
99.62
0.4483
0.4483
1,363.34
155.67
0.5603
0.5603
1,393.25
313.31
0.6724
0.7845
1,418.43
1,068.49
0.7845
0.8965
1,418.6
1,242.72
0.8965
1.1207
1,621.6
1,279.42
1.2327
1.2327
1,641.61
1,360.99
1.3448
1.4569
1,642.23
1,423.75
1.4569
1.5689
2,006.63
1,491.91
1.5689
1.681
2,110.18
1,749.89
1.681
1.7931
2026-02-15T10:35:00Z
SOL-USDT
89.0915
89.0915
89.0915
89.0915
912.71
66.29
1,759.13
0.0561
0.0561
98.75
1,776.4
1.852
0.1684
143.58
1,827.26
1.9643
0.2806
151.97
1,867.04
2.0765
0.3929
176.16
1,894.49
2.1888
0.5051
216.02
1,932.96
2.301
0.6173
639.2
1,933.13
2.4132
0.8418
1,012.64
2,374.52
2.5255
0.9541
1,126.48
2,534.94
2.6377
1.0663
1,162.17
2,535.11
2.75
1.2908
2026-02-15T10:40:00Z
SOL-USDT
89.3775
89.3775
89.3775
89.3775
129.185
258.2
0.17
0.0559
0.0559
370.08
0.34
0.1678
0.6154
481.96
0.51
0.2797
1.1748
740.16
0.68
0.3916
1.7342
998.37
0.85
0.5035
2.1818
1,256.58
7.06
0.6154
2.4055
1,514.79
8.84
0.7273
2.5174
1,626.68
59.7
0.8391
2.7412
1,738.57
93.63
0.951
3.1887
1,884.89
161.93
1.0629
3.3006
2026-02-15T10:45:00Z
SOL-USDT
89.5495
89.5495
89.5495
89.5495
372.785
732.78
12.79
0.0558
0.0558
760.48
31.22
0.3908
0.2792
824.94
147.05
0.5025
0.3908
830.94
239.12
0.9492
0.7259
890.11
297.38
1.0609
0.8375
946.14
407.27
1.1725
0.9492
983.03
625.81
1.3959
1.0609
1,100.32
724.4
1.5075
1.1725
1,121.41
879.6
1.6192
1.2842
1,484.71
901.64
1.7309
1.3959
2026-02-15T10:50:00Z
SOL-USDT
89.5375
89.5375
89.5375
89.5375
52.61
46.57
58.65
0.0558
0.0558
139.21
88.14
0.5026
0.2792
187.54
91.11
0.6143
0.5026
226.87
138.49
0.726
0.6143
281.37
269.09
1.061
0.726
339.12
371.34
1.1727
0.8376
384.99
393.69
1.2844
0.9493
424.32
449.72
1.3961
1.061
743.57
480.59
1.5077
1.1727
820.2
739.43
1.7311
1.6194
2026-02-15T10:55:00Z
SOL-USDT
89.4705
89.4705
89.4705
89.4705
81.195
49.72
112.67
0.0559
0.0559
144.47
225.33
0.1677
0.1677
231.46
337.99
0.3912
0.2794
231.63
450.65
0.503
0.3912
267.95
563.31
0.6147
0.503
284.31
619.08
0.7265
0.6147
393.75
657.69
0.8383
0.7265
430.39
813.36
1.0618
1.0618
570.8
837
1.1736
1.2853
678.8
1,552.6
1.2853
1.3971
2026-02-15T11:00:00Z
SOL-USDT
89.5245
89.5245
89.5245
89.5245
623.825
452.81
794.84
0.0559
0.0559
471.84
902.57
0.9495
0.2793
472.67
953.5
1.0612
0.391
587.79
965.08
1.3963
0.8378
953.72
965.25
1.508
0.9495
1,009.57
1,004.03
1.6197
1.0612
1,038.43
1,042.81
1.7314
1.2846
1,062.16
1,053.93
1.8431
1.3963
1,065.21
1,054.1
1.9548
1.508
2,102.14
1,099.29
2.2899
1.6197
2026-02-15T11:05:00Z
SOL-USDT
89.5765
89.5765
89.5765
89.5765
167.93
103.7
232.16
0.0558
0.0558
103.87
294.22
0.9489
0.2791
137.94
295.22
1.2838
0.5024
138.11
348.35
1.5071
0.614
161.87
385.82
1.6187
0.7256
187.85
615.37
1.7304
0.8373
308.53
1,297.08
1.842
1.0605
1,008.13
1,374.65
1.9536
1.1722
1,371.35
1,385.77
2.0653
1.2838
1,424.38
1,431.09
2.1769
1.3955
2026-02-15T11:10:00Z
SOL-USDT
89.506
89.506
89.506
89.506
248.795
446.9
50.69
0.1117
0.1117
473.48
56.39
0.3352
0.2234
503.28
64.15
0.5586
0.4469
533.07
77.69
1.0055
0.6703
589.07
138.99
1.3407
0.7821
648.48
224.13
1.5641
1.0055
699.17
248.07
1.6759
1.1172
724.2
284.55
1.7876
1.229
739.87
309.78
2.011
1.3407
1,410.56
346.26
2.1228
1.4524
2026-02-15T11:15:00Z
SOL-USDT
89.4045
89.4045
89.4045
89.4045
1,885.765
0.14
3,771.39
0.0559
0.0559
0.31
4,326.57
0.1678
0.3915
0.57
4,355.87
0.2796
0.5033
7.28
4,751.25
0.5033
0.6152
7.45
5,109.73
0.727
0.727
7.78
5,147.35
1.1744
0.8389
7.95
5,409.28
1.7337
1.0626
8.1
6,233.91
2.1811
1.2863
8.27
6,525.36
2.2929
1.3981
8.44
6,562.98
2.8522
1.7337
2026-02-15T11:20:00Z
SOL-USDT
89.2305
89.2305
89.2305
89.2305
828.865
1,571.55
86.18
0.056
0.056
1,604.76
100.77
0.2802
0.6164
1,630.29
136.46
0.3922
0.7285
1,779.57
136.63
0.5043
0.8405
1,779.74
163.02
0.6164
0.9526
1,785.74
198.71
0.7285
1.0647
2,822.91
223.42
0.9526
1.1767
2,923.45
246.33
1.0647
1.2888
2,949.02
399.84
1.1767
1.4009
3,315.45
530.62
1.2888
1.5129
2026-02-15T11:25:00Z
SOL-USDT
89.3025
89.3025
89.3025
89.3025
305.71
576.74
34.68
0.056
0.056
602.82
74.2
0.7279
0.168
703.7
86.3
0.8398
0.3919
760.8
166.22
0.9518
0.5039
882.22
311.77
1.0638
0.7279
882.39
450.67
1.1758
0.8398
1,246.55
490.4
1.5117
0.9518
1,247.38
490.79
1.6237
1.1758
1,967.41
490.96
1.7357
1.3997
2,639.74
788.98
1.8477
1.5117
2026-02-15T11:30:00Z
SOL-USDT
89.1555
89.1555
89.1555
89.1555
305.495
453.73
157.26
0.0561
0.0561
473.35
182.62
0.7291
0.1682
473.52
183.01
0.8412
0.2804
492.37
222.08
0.9534
0.3926
548.48
222.25
1.0656
0.6169
694.32
261.32
1.2899
0.7291
718.24
381.45
1.402
1.0656
1,521.28
401.74
1.7385
1.1777
1,625.71
440.81
1.8507
1.2899
1,645.5
457.15
1.9629
1.5142
2026-02-15T11:35:00Z
SOL-USDT
89.1945
89.1945
89.1945
89.1945
882.64
1,765.24
0.04
0.0561
0.0561
1,975.22
0.32
0.2803
0.8409
2,329.02
61.92
0.3924
0.953
2,364.92
62.09
0.5045
1.1772
2,382.97
125.91
0.6166
1.4014
2,439.06
155.57
0.7287
1.5135
2,822.79
265.67
0.8409
1.6257
2,858.86
303.58
0.953
1.7378
2,987.66
354.27
1.0651
1.8499
3,660.7
402.47
1.2893
1.962
2026-02-15T11:40:00Z
SOL-USDT
89.1895
89.1895
89.1895
89.1895
692.42
1,384.67
0.17
0.0561
0.0561
1,394.66
1.45
0.1682
0.2803
1,442.12
1.62
0.2803
0.6167
1,815.07
1.79
0.3924
1.1773
2,044.56
11.57
0.5045
1.5136
2,092.02
105.98
0.6167
1.6258
2,324.31
156.84
0.8409
1.7379
2,399.16
167.61
0.953
2.0742
2,438.25
167.78
1.2894
2.1864
2,485.56
233.58
1.5136
2.2985
2026-02-15T11:45:00Z
SOL-USDT
89.1695
89.1695
89.1695
89.1695
1,481.765
2,963.21
0.32
0.0561
0.0561
3,063.95
0.49
0.1682
0.1682
3,114.64
0.66
0.2804
0.7289
3,115.47
0.83
0.5047
1.1775
3,829.47
333.07
0.6168
1.7383
3,927.59
368
0.7289
1.8504
4,032.79
368.17
0.9532
2.299
4,987.46
466.97
1.0654
2.4111
5,145.97
517.66
1.1775
2.5233
5,186.76
529.99
1.514
2.7476
2026-02-15T11:50:00Z
SOL-USDT
88.9645
88.9645
88.9645
88.9645
969.335
1,890.72
47.95
0.0562
0.0562
4,164.35
149.45
0.1686
0.843
4,184.3
151.11
0.281
0.9554
4,256.84
180.2
0.3934
1.0678
4,432.96
256.7
1.0678
1.1802
5,473.34
373.99
1.4051
1.2927
5,541.25
489.25
1.5175
1.5175
7,700.38
523.48
1.6299
1.6299
7,714.72
905.93
1.7423
1.7423
7,720.24
1,580.64
1.9671
1.8547
2026-02-15T11:55:00Z
SOL-USDT
89.1005
89.1005
89.1005
89.1005
149.27
280.52
18.02
0.0561
0.0561
336.66
18.19
0.505
0.8417
435.79
69.51
0.7295
0.954
436.62
69.96
0.8417
1.0662
458.04
168.11
0.954
1.1784
670.04
219.6
1.0662
1.4029
746.71
332.5
1.1784
1.5151
861.48
697.38
1.2907
1.6274
917.63
769.75
1.4029
1.7396
1,166.78
825.88
1.5151
1.8518
2026-02-15T12:00:00Z
SOL-USDT
89.1605
89.1605
89.1605
89.1605
608.76
68.05
1,149.47
0.0561
0.0561
82.63
1,193.46
0.6169
0.1682
139.57
1,541.19
0.729
0.3926
203.76
1,615.42
0.9533
0.6169
423.98
1,671.52
1.0655
0.9533
801.21
1,715.56
1.1777
1.0655
858.15
1,715.73
1.2898
1.1777
923.28
1,815.59
1.5141
1.402
973.97
2,163.32
1.6263
1.5141
1,837.21
2,164.7
1.8506
1.7384
2026-02-15T12:05:00Z
SOL-USDT
89.1215
89.1215
89.1215
89.1215
715.91
1,329.58
102.24
0.0561
0.0561
1,497.97
102.41
0.1683
0.1683
1,540.13
102.85
0.2805
0.3927
1,597.07
103.02
0.5049
0.7293
2,039.54
103.19
1.066
1.1782
2,057.53
156.28
1.1782
1.4026
2,443.23
196.55
1.2904
1.5148
2,508.78
870.17
1.4026
1.7392
2,565.72
951.86
1.5148
1.8514
3,239.36
977.72
1.7392
1.9636
2026-02-15T12:10:00Z
SOL-USDT
89.1805
89.1805
89.1805
89.1805
1,555.085
3,006.3
103.87
0.0561
0.0561
3,062.39
104.04
0.3925
0.5046
3,118.45
104.21
0.5046
1.0653
3,216.11
104.38
0.6167
1.6259
3,378.1
104.89
1.1774
1.9623
3,417.22
168.28
1.4017
2.0744
3,977.47
168.45
1.5138
2.1866
4,013.72
221.7
1.6259
2.523
4,109.5
405.74
1.738
2.6351
5,430.72
461.99
2.2987
2.7472
2026-02-15T12:15:00Z
SOL-USDT
89.1485
89.1485
89.1485
89.1485
121.65
130.38
112.92
0.0561
0.0561
191.4
221.42
0.3926
0.1683
227.64
224.81
0.8413
0.3926
227.81
290.03
1.1778
0.6169
264.05
374.75
1.29
0.8413
290.09
474.32
1.4022
0.9535
367.77
609.76
1.5143
1.0656
511.05
1,323.89
1.7387
1.1778
665.12
1,507.94
1.8508
1.29
1,429.48
1,508.11
1.963
1.4022
2026-02-15T12:20:00Z
SOL-USDT
89.4005
89.4005
89.4005
89.4005
1,302.9
84.37
2,521.43
0.0559
0.0559
84.54
2,624.71
0.2796
0.2796
84.71
2,908.24
0.7271
0.3915
84.89
2,936.42
1.0626
0.6152
85.06
3,642.52
1.2863
0.8389
99.3
3,698.47
1.7338
0.9508
138.76
3,906.01
1.8456
1.1745
149.96
5,146.13
1.9575
1.2863
163.26
5,492.53
2.0693
1.3982
283.21
6,093.26
2.2931
1.5101
2026-02-15T12:25:00Z
SOL-USDT
89.3765
89.3765
89.3765
89.3765
1,357.09
71.34
2,642.84
0.0559
0.0559
71.51
2,741.86
0.8391
0.1678
122.2
2,813.92
1.1748
0.2797
179.72
3,207.69
1.2867
0.3916
203.76
3,371.28
1.5105
0.5035
239.8
3,433.26
1.6224
0.6154
308.39
3,829.1
1.8461
0.7273
344.43
3,842.83
1.958
0.8391
406.45
3,857.06
2.0699
0.951
519.48
3,934.65
2.2937
1.0629
2026-02-15T12:30:00Z
SOL-USDT
89.4275
89.4275
89.4275
89.4275
744.745
1,457.82
31.67
0.0559
0.0559
1,471.6
32.5
0.1677
0.2796
1,563.9
140.6
0.2796
0.5032
1,588.99
140.77
0.3914
0.9505
1,720.2
247.15
0.615
1.1741
1,756.56
272.09
0.7268
1.3978
2,395.04
272.26
0.8387
1.5096
2,540.89
445.44
0.9505
1.6214
2,647.69
559.57
1.0623
1.7332
2,895.28
565.64
1.1741
1.8451
2026-02-15T12:35:00Z
SOL-USDT
89.0675
89.0675
89.0675
89.0675
455.61
63.88
847.34
0.0561
0.0561
119.66
1,407.3
0.1684
0.8421
126.02
1,427.34
0.2807
0.9543
177.54
2,101.26
0.5052
1.0666
177.71
2,211.65
0.7298
1.1789
185.87
2,211.82
1.0666
1.2912
226.56
2,214.87
1.2912
1.5157
246.38
2,215.04
1.4034
1.8525
302.55
2,580.07
1.5157
2.0771
302.72
2,596.57
1.7403
2.3016
2026-02-15T12:40:00Z
SOL-USDT
89.0005
89.0005
89.0005
89.0005
103.6
50.01
157.19
0.0562
0.0562
106.22
287.46
0.2809
0.3933
162.06
7,217.16
0.3933
0.618
168.09
7,217.33
0.5056
0.7303
179.21
7,311.93
0.618
0.8427
179.38
8,083.15
0.7303
0.9551
236.81
9,139.18
0.8427
1.0674
321.26
9,364.92
0.9551
1.2921
440.61
9,382.17
1.1798
1.4045
440.78
9,438.51
1.2921
1.5168
2026-02-15T12:45:00Z
SOL-USDT
88.4395
88.4395
88.4395
88.4395
3,584.53
4,294.61
2,874.45
0.0565
0.0565
4,351.17
2,880.45
0.1696
0.735
4,357.95
3,011.72
0.9611
1.3003
4,369.25
3,025.43
1.0742
1.5265
4,426.17
3,084.85
1.4134
1.7526
4,489.11
3,336.6
1.5265
1.8657
4,588.4
3,377.82
1.7526
2.0918
5,148.65
3,449.79
2.0918
2.2049
5,266.01
3,861.89
2.2049
2.318
5,324.14
4,542.64
2.318
2.5441
2026-02-15T12:50:00Z
SOL-USDT
87.7885
87.7885
87.7885
87.7885
431.1
751.94
110.26
0.057
0.057
868.37
3,394.32
0.7404
0.1709
925.36
3,451.3
0.9682
0.3987
1,057.26
3,501.99
1.31
0.6265
1,877.46
3,697.11
1.4239
0.8543
1,945.57
3,783.57
1.8795
0.9682
1,962.38
3,840.54
2.2212
1.4239
2,071.26
3,871.31
2.3352
1.5378
2,126.57
4,431.56
2.4491
1.6517
2,485.41
4,510.02
2.563
1.7656
2026-02-15T12:55:00Z
SOL-USDT
87.2575
87.2575
87.2575
87.2575
395.02
784.59
5.45
0.0573
0.0573
1,133.43
1,668.66
0.1719
0.2865
1,763.35
1,679.78
0.2865
1.0887
2,393.27
2,297.35
0.4011
1.2033
2,975.93
2,451.14
0.5157
1.4325
3,558.59
2,530.28
0.6303
1.5471
3,947.07
2,557.26
0.7449
1.6617
4,538.98
2,574.35
0.9741
1.891
4,630.69
2,696.95
1.0887
2.0056
4,745.26
2,724.5
1.4325
2.2348
2026-02-15T13:00:00Z
SOL-USDT
87.8515
87.8515
87.8515
87.8515
158.495
207.4
109.59
0.0569
0.0569
435.06
160.28
0.1707
0.8537
662.72
179.36
0.2846
1.1952
870.13
349.76
0.3984
1.7643
1,166.48
464.37
0.5122
1.992
5,530.2
555.1
0.6261
2.2197
10,137.53
569.43
0.7399
2.4473
15,003.84
734.51
0.8537
2.5611
19,776.57
1,247.14
0.9675
2.675
24,773.91
1,347.34
1.0814
2.7888
2026-02-15T13:05:00Z
SOL-USDT
88.0795
88.0795
88.0795
88.0795
583.175
1,080.72
85.63
0.0568
0.0568
1,122.55
142.42
0.2838
0.6244
1,268.56
210.87
0.3974
1.3056
1,369.31
211.05
0.5109
1.6462
1,426.11
258.07
0.8515
1.7598
1,446.53
554.04
0.965
1.8733
1,525.33
575.03
1.0786
1.9868
1,531.49
968.12
1.1921
2.1004
1,588.29
1,020.97
1.3056
2.2139
1,612.9
1,032.09
1.4192
2.441
2026-02-15T13:10:00Z
SOL-USDT
88.1555
88.1555
88.1555
88.1555
576.005
335.7
816.31
0.0567
0.0567
456.75
847.81
0.1702
0.2836
529.39
864.51
0.397
0.7373
540.73
941.15
0.6239
1.0776
562.92
967.01
0.8508
1.4179
1,290.41
1,080.69
0.9642
1.5314
1,745.19
1,157.23
1.0776
1.7583
1,760.78
1,176.57
1.3045
1.8717
1,775.5
1,303.8
1.6448
1.9851
1,839.61
1,984.8
1.7583
2.212
2026-02-15T13:15:00Z
SOL-USDT
88.1415
88.1415
88.1415
88.1415
691.185
230.46
1,151.91
0.0567
0.0567
315.92
1,227.07
0.624
0.2836
361.24
1,227.25
0.7375
0.5105
433.29
1,277.2
0.9644
0.7375
854.14
1,277.38
1.3047
1.0778
1,104.37
1,292.19
1.4182
1.1913
1,124.05
1,467.24
1.5316
1.3047
1,325.89
1,478.54
1.6451
1.6451
2,158.29
1,533.66
1.7585
1.7585
2,263.43
2,236.59
1.872
1.872
2026-02-15T13:20:00Z
SOL-USDT
88.013
88.013
88.013
88.013
227.575
11.12
444.03
0.2272
0.2272
22.48
491.65
0.3409
0.3409
29.6
514.66
0.6817
0.7953
118.29
555.19
0.909
0.909
235.47
612.02
1.0226
1.1362
286.16
791.95
1.1362
1.3634
350.1
819.61
1.4771
1.7043
882.71
1,004.96
1.7043
1.8179
939.32
1,082.79
1.8179
2.1588
1,092.78
1,158.49
1.9315
2.2724
2026-02-15T13:25:00Z
SOL-USDT
87.4955
87.4955
87.4955
87.4955
336
100.66
571.34
0.8572
0.8572
216.55
791.1
1.3144
0.9715
314.83
2,089.99
2.0001
1.0858
320.83
2,316.42
2.1144
1.2001
430.61
2,709.74
2.4573
1.3144
432.83
3,004.16
2.8001
1.4286
435.82
3,386.99
2.9144
1.5429
1,453.44
4,921.45
3.143
1.6572
1,534.92
5,794.26
3.2573
1.7715
1,918.25
5,947.72
3.3716
2.5716
2026-02-15T13:30:00Z
SOL-USDT
87.4045
87.4045
87.4045
87.4045
203.16
223.24
183.08
0.0572
0.0572
226.47
255.25
0.7437
0.7437
252.44
312.48
1.4301
0.8581
469.14
329.52
1.5445
1.0869
581.15
407.53
1.659
1.2013
638.39
464.75
1.7734
1.3157
695.43
491.4
1.8878
2.0022
697.65
669.99
2.0022
2.1166
704.14
797.11
2.1166
2.5742
830.7
1,696.4
2.231
2.6886
2026-02-15T13:35:00Z
SOL-USDT
87.4005
87.4005
87.4005
87.4005
562.505
434.78
690.23
0.0572
0.0572
1,733.78
851.91
0.1716
0.1716
3,032.78
876.05
0.286
0.4005
4,331.78
947.09
0.4005
0.5149
4,809.44
1,004.32
0.5149
0.6293
4,866.68
1,177.33
1.087
0.7437
4,869.67
1,195.53
1.2014
0.8581
4,880.79
1,246.22
1.3158
0.9725
5,256.1
1,317.26
1.4302
1.087
6,225.5
1,317.44
1.8879
1.3158
2026-02-15T13:40:00Z
SOL-USDT
87.3265
87.3265
87.3265
87.3265
286.2
290.49
281.91
0.0573
0.0573
314.49
404.74
0.2863
0.1718
390.9
404.92
0.8588
0.5153
391.08
407.4
0.9734
0.6298
402.2
458.09
1.2024
0.8588
1,135.36
490.6
1.3169
0.9734
1,186.23
651.16
1.4314
1.0879
1,512.71
708.44
1.5459
1.2024
1,589.12
821.43
1.6604
1.5459
1,694.86
821.61
1.7749
1.6604
2026-02-15T13:45:00Z
SOL-USDT
87.1805
87.1805
87.1805
87.1805
1,864.38
0.27
3,728.49
0.0574
0.0574
0.45
4,067.59
0.4015
0.1721
0.76
4,182.35
0.975
0.2868
75.22
4,188.35
1.3191
0.6309
75.4
4,199.47
1.4338
0.7456
151.03
4,952.16
1.6632
0.8603
151.21
5,009.53
2.0073
0.975
226.61
5,698.58
2.122
1.2044
226.79
5,755.52
2.5809
1.3191
302.19
5,815.14
2.8103
1.8926
2026-02-15T13:50:00Z
SOL-USDT
86.899
86.899
86.899
86.899
1,023.775
1,938.48
109.07
0.9206
0.9206
3,877.01
818.34
1.0357
1.1508
5,815.54
891.31
1.1508
1.2658
8,054.61
942
1.2658
1.496
10,306.58
1,348.57
1.3809
1.6111
10,571.97
1,406.13
1.6111
1.7261
10,755.32
1,520.55
1.7261
1.8412
10,927.42
1,684.79
2.0714
2.3015
11,015.35
1,833.25
2.1864
2.4166
12,389.89
1,837.37
2.3015
2.5317
2026-02-15T13:55:00Z
SOL-USDT
86.8885
86.8885
86.8885
86.8885
229.135
382.3
75.97
0.0575
0.0575
448.86
111.03
0.4028
0.8632
513.1
225.49
0.5179
0.9783
573.9
303.11
0.633
1.2084
593.82
343.41
0.7481
1.3235
594
458
0.8632
1.4386
631.93
535.8
0.9783
1.6688
849.33
648.73
1.0934
1.7839
1,241.53
699.42
1.3235
1.899
1,299.29
762.26
1.4386
2.0141
2026-02-15T14:00:00Z
SOL-USDT
86.7945
86.7945
86.7945
86.7945
110.7
12.19
209.21
0.0576
0.0576
17.47
266.84
0.1728
0.4033
97.57
267.02
0.288
0.6337
155.17
376.59
0.8641
1.0945
414.33
376.77
0.9793
1.2098
664.63
573.56
1.0945
1.325
768.15
648.91
1.5554
1.5554
771.14
649.09
1.6706
1.7858
843.2
1,715.17
1.7858
2.0163
896.36
1,722.58
1.901
2.1315
2026-02-15T14:05:00Z
SOL-USDT
87.0285
87.0285
87.0285
87.0285
58.85
2.8
114.9
0.0575
0.0575
2.98
242.31
0.2873
0.1724
3.16
491.49
0.7469
0.2873
14.65
4,469.19
0.9767
0.4022
82.47
8,904.07
1.2065
0.5171
82.65
13,952.54
1.3214
0.632
133.34
19,358.15
1.5512
0.7469
133.52
24,860.82
1.8959
0.8618
206.89
28,165.24
2.0108
0.9767
274.34
28,189.45
2.3556
1.0916
2026-02-15T14:10:00Z
SOL-USDT
86.993
86.993
86.993
86.993
380.56
0.18
760.94
0.4598
0.4598
10.55
769.68
0.9196
0.9196
10.73
834.85
1.0346
1.0346
82.51
2,024.94
1.3794
1.1495
100.23
2,537.72
1.4944
1.2645
218.93
3,071.97
1.6093
1.3794
296.93
3,697.72
1.8392
1.4944
376.02
4,458.86
1.9542
1.6093
1,066.26
4,610.31
2.0691
1.7243
1,246.57
4,613.69
2.1841
1.8392
2026-02-15T14:15:00Z
SOL-USDT
87.1545
87.1545
87.1545
87.1545
1,480.83
162.21
2,799.45
0.0574
0.0574
162.39
2,850.14
1.2048
0.5163
281.41
2,888.2
1.4342
0.6311
378.15
2,959.84
1.6637
0.8605
455.25
2,988.57
1.7785
1.09
480.87
2,994.3
1.8932
1.3195
481.05
3,554.55
2.2374
1.549
494.23
4,037.47
2.3521
1.6637
544.92
4,491.65
2.4669
1.8932
589.97
4,514.37
2.6964
2.0079
2026-02-15T14:20:00Z
SOL-USDT
87.2425
87.2425
87.2425
87.2425
606.525
1,155.71
57.34
0.2866
0.2866
1,167.41
69.12
0.4012
0.4012
1,309.1
83.26
0.6304
0.5158
1,407.86
110.41
0.745
0.6304
1,436.9
294.71
0.8597
0.745
1,512.45
306.01
0.9743
0.9743
1,677.44
333.49
1.2035
1.3182
1,845.78
709.32
1.3182
1.4328
1,921.33
733.86
1.4328
1.5474
1,978.86
765.37
1.5474
1.662