timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T14:25:00Z | SOL-USDT | 87.2275 | 87.2275 | 87.2275 | 87.2275 | 116.79 | 163.53 | 70.05 | 0.0573 | 0.0573 | 257.61 | 76.05 | 0.172 | 0.172 | 260.86 | 84.99 | 0.2866 | 0.4012 | 1,054.4 | 117.77 | 0.5159 | 0.6305 | 1,132.94 | 175.12 | 0.8598 | 1.0891 | 1,584.32 | 221.21 | 1.2037 | 1.3184 | 1,662.86 | 257.18 | 1.3184 | 1.5477 | 1,704.77 | 288.22 | 1.433 | 1.8916 | 2,077.62 | 345.56 | 1.5477 | 2.1209 | 2,078.45 | 721.71 | 1.6623 | 2.2355 |
2026-02-15T14:30:00Z | SOL-USDT | 87.0455 | 87.0455 | 87.0455 | 87.0455 | 312.81 | 473.15 | 152.47 | 0.0574 | 0.0574 | 473.78 | 287.53 | 0.1723 | 0.1723 | 575.26 | 462.43 | 0.9765 | 0.2872 | 676.44 | 534.64 | 1.0914 | 0.4021 | 733.92 | 958.89 | 1.436 | 0.517 | 734.1 | 1,230.26 | 1.6658 | 0.6319 | 906.46 | 1,401.68 | 1.7807 | 0.7467 | 915.72 | 1,493.86 | 2.1253 | 0.8616 | 915.9 | 1,494.04 | 2.2402 | 0.9765 | 1,949.99 | 1,571.63 | 2.47 | 1.0914 |
2026-02-15T14:35:00Z | SOL-USDT | 87.2725 | 87.2725 | 87.2725 | 87.2725 | 720.92 | 1,366.52 | 75.32 | 0.0573 | 0.0573 | 1,377.97 | 132.64 | 0.2865 | 0.401 | 1,428.66 | 189.95 | 0.401 | 0.8594 | 1,447.43 | 311.62 | 0.7448 | 1.0885 | 1,557.31 | 369.37 | 0.8594 | 1.2031 | 1,592.15 | 426.86 | 0.974 | 1.3177 | 1,592.33 | 474.94 | 1.2031 | 1.5469 | 1,649.66 | 500.27 | 1.3177 | 1.6615 | 1,867.91 | 557.85 | 1.4323 | 1.776 | 1,879.03 | 1,245.74 | 1.6615 | 1.8906 |
2026-02-15T14:40:00Z | SOL-USDT | 87.4555 | 87.4555 | 87.4555 | 87.4555 | 802.155 | 1,563.7 | 40.61 | 0.0572 | 0.0572 | 1,641.21 | 391.15 | 0.2859 | 0.6289 | 1,694.79 | 391.33 | 0.5145 | 0.9719 | 1,771.47 | 407.35 | 0.7432 | 1.2006 | 1,813.19 | 407.53 | 0.8576 | 1.4293 | 1,900.86 | 453.73 | 0.9719 | 1.658 | 2,613.55 | 523.5 | 1.0863 | 2.001 | 2,697.95 | 540.43 | 1.2006 | 2.1154 | 3,620.83 | 664.53 | 1.315 | 2.4584 | 3,695.66 | 688.62 | 1.4293 | 2.5727 |
2026-02-15T14:45:00Z | SOL-USDT | 87.3405 | 87.3405 | 87.3405 | 87.3405 | 957.385 | 1,914.59 | 0.18 | 0.0572 | 0.0572 | 2,016.52 | 674.04 | 0.1717 | 0.7442 | 2,045.75 | 674.22 | 0.4007 | 1.0877 | 2,200.65 | 675.83 | 0.5152 | 1.3167 | 2,403.08 | 733.1 | 0.6297 | 1.5457 | 2,655.02 | 783.97 | 0.7442 | 1.6602 | 3,037.55 | 822.56 | 0.8587 | 1.7747 | 3,106.68 | 843.46 | 0.9732 | 2.1181 | 3,222.76 | 896.18 | 1.2022 | 2.2326 | 3,258.07 | 978.45 | 1.3167 | 2.3471 |
2026-02-15T14:50:00Z | SOL-USDT | 87.2835 | 87.2835 | 87.2835 | 87.2835 | 1,389.17 | 2,778.16 | 0.18 | 0.0573 | 0.0573 | 2,878.51 | 477.67 | 0.1719 | 2.2341 | 3,249.81 | 1,235.83 | 0.2864 | 2.4632 | 3,252.8 | 1,394.31 | 0.401 | 2.5778 | 3,271.65 | 1,445 | 0.6301 | 2.6924 | 3,746.67 | 1,647.61 | 0.7447 | 2.8069 | 4,058.09 | 1,750.76 | 0.8593 | 2.9215 | 4,096.11 | 1,811.13 | 0.9738 | 3.0361 | 4,197.09 | 2,183.55 | 1.203 | 3.1507 | 4,410.9 | 2,287.07 | 1.3175 | 3.2652 |
2026-02-15T14:55:00Z | SOL-USDT | 87.267 | 87.267 | 87.267 | 87.267 | 1,391.67 | 2,783.16 | 0.18 | 0.3438 | 0.3438 | 2,833.99 | 0.36 | 0.573 | 0.9167 | 3,571.1 | 0.54 | 0.9167 | 1.4897 | 3,726 | 0.72 | 1.1459 | 1.948 | 3,788.26 | 263 | 1.2605 | 2.1772 | 4,479.67 | 638.72 | 1.3751 | 2.521 | 4,508.97 | 639.1 | 1.6043 | 2.6356 | 4,510.58 | 715.24 | 1.7189 | 2.7502 | 4,872.54 | 772.55 | 1.8335 | 2.8648 | 6,015.59 | 814.15 | 1.948 | 2.9794 |
2026-02-15T15:00:00Z | SOL-USDT | 87.292 | 87.292 | 87.292 | 87.292 | 196.845 | 262.36 | 131.33 | 0.2291 | 0.2291 | 514.8 | 188.63 | 0.3437 | 0.5728 | 629.36 | 188.81 | 0.6873 | 0.6873 | 743.92 | 236.82 | 0.8019 | 0.8019 | 858.48 | 306.22 | 0.9165 | 1.031 | 973.04 | 379.29 | 1.031 | 1.1456 | 1,087.61 | 389.38 | 1.1456 | 1.2601 | 1,263.73 | 569.28 | 1.2601 | 1.3747 | 1,439.85 | 1,256.86 | 1.3747 | 1.4893 | 1,615.97 | 1,630.13 | 1.4893 | 1.6038 |
2026-02-15T15:05:00Z | SOL-USDT | 87.5305 | 87.5305 | 87.5305 | 87.5305 | 692.325 | 167.59 | 1,217.06 | 0.0571 | 0.0571 | 167.77 | 1,228.18 | 0.5141 | 0.2856 | 173.69 | 1,399.63 | 0.7426 | 0.3999 | 173.87 | 2,085.39 | 1.0853 | 0.5141 | 207.28 | 2,122.95 | 1.1996 | 0.6284 | 207.46 | 2,290.57 | 1.5423 | 0.7426 | 258.15 | 2,393.65 | 1.8851 | 0.9711 | 258.33 | 2,399.65 | 2.1135 | 1.0853 | 270.29 | 2,615.41 | 2.2278 | 1.1996 | 328.15 | 2,637.31 | 2.4563 | 1.3138 |
2026-02-15T15:10:00Z | SOL-USDT | 87.5315 | 87.5315 | 87.5315 | 87.5315 | 16.4 | 15.05 | 17.75 | 0.0571 | 0.0571 | 313.97 | 74.9 | 0.1714 | 0.1714 | 323.3 | 129.86 | 0.2856 | 0.5141 | 375.73 | 232.66 | 0.5141 | 0.6283 | 416.39 | 289.8 | 0.6283 | 0.7426 | 441.1 | 323.02 | 0.7426 | 0.8568 | 443.9 | 490.22 | 0.8568 | 0.9711 | 473.2 | 533.05 | 0.9711 | 1.1996 | 513.86 | 1,218.78 | 1.0853 | 1.3138 | 639.01 | 1,452.97 | 1.1996 | 1.4281 |
2026-02-15T15:15:00Z | SOL-USDT | 87.2285 | 87.2285 | 87.2285 | 87.2285 | 440.285 | 880.39 | 0.18 | 0.0573 | 0.0573 | 956.56 | 83.8 | 0.2866 | 0.4012 | 1,022.69 | 644.05 | 0.4012 | 0.5159 | 1,198.81 | 688.86 | 0.6305 | 0.9745 | 1,573.53 | 811.56 | 0.7452 | 1.2037 | 1,636.35 | 1,133.96 | 0.8598 | 1.3184 | 1,650.67 | 1,719.08 | 0.9745 | 1.433 | 1,650.85 | 2,160.89 | 1.0891 | 1.5477 | 1,760.58 | 2,409.6 | 1.2037 | 1.6623 | 1,775.7 | 3,120.53 | 1.433 | 1.7769 |
2026-02-15T15:20:00Z | SOL-USDT | 87.1615 | 87.1615 | 87.1615 | 87.1615 | 196.005 | 325.15 | 66.86 | 0.0574 | 0.0574 | 350.43 | 311.45 | 0.4016 | 0.1721 | 472.14 | 877.7 | 0.5163 | 0.2868 | 524.95 | 877.88 | 0.8605 | 0.631 | 587.6 | 1,253.99 | 0.9752 | 0.7457 | 598.72 | 1,407.95 | 1.2047 | 0.8605 | 610.19 | 1,968.2 | 1.3194 | 0.9752 | 610.37 | 2,025.77 | 1.4341 | 1.0899 | 730.25 | 2,099.9 | 1.5488 | 1.2047 | 792.77 | 2,214.7 | 1.893 | 1.4341 |
2026-02-15T15:25:00Z | SOL-USDT | 86.929 | 86.929 | 86.929 | 86.929 | 76.33 | 37.64 | 115.02 | 0.6902 | 0.6902 | 119.04 | 350.86 | 1.0353 | 0.9203 | 145.01 | 537.6 | 1.1504 | 1.0353 | 1,209.7 | 588.29 | 1.2654 | 1.3804 | 1,320.01 | 669.98 | 1.3804 | 1.4955 | 1,433.77 | 728.97 | 1.4955 | 1.6105 | 1,488.98 | 765.08 | 1.6105 | 1.8406 | 1,521.27 | 824.25 | 1.7255 | 1.9556 | 1,578.82 | 1,514.7 | 1.8406 | 2.0707 | 1,833.36 | 1,680.35 | 1.9556 | 2.1857 |
2026-02-15T15:30:00Z | SOL-USDT | 87.0435 | 87.0435 | 87.0435 | 87.0435 | 528.75 | 17.95 | 1,039.55 | 0.0574 | 0.0574 | 18.13 | 1,076.88 | 0.2872 | 0.1723 | 29.61 | 1,134.35 | 0.4021 | 0.4021 | 29.79 | 1,434.42 | 0.8616 | 0.517 | 30.25 | 1,493.58 | 1.2063 | 0.6319 | 106.33 | 2,183.21 | 1.3212 | 0.7468 | 235.57 | 2,299.65 | 1.4361 | 0.8616 | 243.83 | 2,393.9 | 1.5509 | 1.0914 | 260.7 | 2,397.31 | 1.6658 | 1.2063 | 358.99 | 2,574.46 | 1.7807 | 1.3212 |
2026-02-15T15:35:00Z | SOL-USDT | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 816.765 | 94.1 | 1,539.43 | 0.0574 | 0.0574 | 109.11 | 1,590.12 | 0.9751 | 0.1721 | 162.03 | 1,700.58 | 1.0898 | 0.5162 | 209.7 | 1,711.88 | 1.2045 | 0.6309 | 230.69 | 2,084.87 | 1.3193 | 0.7457 | 241.4 | 2,255.99 | 1.434 | 0.8604 | 304.17 | 2,309.07 | 1.5487 | 0.9751 | 447.62 | 2,366.45 | 1.6634 | 1.0898 | 650.97 | 2,419.71 | 1.7781 | 1.2045 | 796.27 | 2,472.79 | 2.0076 | 1.5487 |
2026-02-15T15:40:00Z | SOL-USDT | 87.2455 | 87.2455 | 87.2455 | 87.2455 | 534.52 | 572.95 | 496.09 | 0.0573 | 0.0573 | 641.38 | 546.78 | 0.1719 | 0.4012 | 668.29 | 546.96 | 0.745 | 0.5158 | 685.4 | 1,267.26 | 0.9743 | 0.6304 | 773.7 | 1,366.18 | 1.0889 | 0.9743 | 1,255.44 | 1,759.71 | 1.5474 | 1.0889 | 1,323.13 | 1,945.15 | 1.662 | 1.2035 | 1,426.77 | 2,280.94 | 2.0058 | 1.3181 | 1,612.53 | 2,284.52 | 2.1205 | 1.4327 | 1,807.73 | 2,972.19 | 2.3497 | 1.662 |
2026-02-15T15:45:00Z | SOL-USDT | 87.2315 | 87.2315 | 87.2315 | 87.2315 | 105.24 | 210.3 | 0.18 | 0.0573 | 0.0573 | 420.62 | 0.36 | 0.172 | 0.6305 | 525.78 | 1.26 | 0.2866 | 0.9744 | 643.19 | 1.44 | 0.4012 | 1.2037 | 1,034.66 | 58.78 | 0.5159 | 1.3183 | 1,426.13 | 622.25 | 0.6305 | 1.6622 | 1,817.6 | 679.77 | 0.7451 | 1.7769 | 2,209.09 | 1,388.6 | 0.8598 | 1.8915 | 2,660.07 | 1,498.19 | 0.9744 | 2.0062 | 5,567.54 | 1,498.37 | 1.0891 | 2.1208 |
2026-02-15T15:50:00Z | SOL-USDT | 87.0725 | 87.0725 | 87.0725 | 87.0725 | 710.18 | 34.28 | 1,386.08 | 0.0574 | 0.0574 | 34.46 | 2,039 | 0.9762 | 0.1723 | 36.84 | 2,098.3 | 1.091 | 0.2871 | 46.48 | 2,234.21 | 1.5504 | 0.402 | 53.64 | 2,273 | 1.6653 | 0.6317 | 53.82 | 2,742.64 | 2.0098 | 0.8614 | 85.82 | 2,891.96 | 2.1247 | 0.9762 | 96.94 | 3,301.05 | 2.2395 | 1.091 | 147.63 | 3,339.84 | 2.3544 | 1.2059 | 301.43 | 3,568.45 | 2.5841 | 1.3207 |
2026-02-15T15:55:00Z | SOL-USDT | 87.3335 | 87.3335 | 87.3335 | 87.3335 | 66.85 | 19.21 | 114.49 | 0.4008 | 0.4008 | 19.39 | 161.47 | 0.6298 | 0.5153 | 29.68 | 775.43 | 0.8588 | 0.6298 | 39.05 | 815.8 | 0.9733 | 0.7443 | 110.23 | 942.28 | 1.0878 | 0.8588 | 432.64 | 985.85 | 1.2023 | 1.2023 | 580.08 | 1,042.79 | 1.3168 | 1.3168 | 625.75 | 1,074.94 | 1.4313 | 1.4313 | 696.2 | 1,132.21 | 1.5458 | 1.5458 | 784.62 | 1,504.47 | 1.6603 | 1.6603 |
2026-02-15T16:00:00Z | SOL-USDT | 87.0695 | 87.0695 | 87.0695 | 87.0695 | 330.28 | 603.11 | 57.45 | 0.0574 | 0.0574 | 632.13 | 108.14 | 0.5168 | 0.6317 | 643.77 | 165.59 | 0.6317 | 0.8614 | 672.78 | 854.97 | 1.0911 | 0.9762 | 884.75 | 1,007.28 | 1.6653 | 1.5505 | 1,001.32 | 1,550.46 | 1.7802 | 1.6653 | 1,051.32 | 1,618.05 | 1.895 | 1.7802 | 1,231.04 | 1,642.47 | 2.2396 | 1.895 | 1,288.51 | 2,325.37 | 2.4693 | 2.0099 | 3,083.42 | 2,942.56 | 2.8138 | 2.1247 |
2026-02-15T16:05:00Z | SOL-USDT | 86.8595 | 86.8595 | 86.8595 | 86.8595 | 234.65 | 94.95 | 374.35 | 0.0576 | 0.0576 | 728.16 | 1,067.83 | 0.7483 | 0.1727 | 783.49 | 1,071.05 | 0.8635 | 0.2878 | 836.73 | 1,100.24 | 0.9786 | 0.4029 | 951.06 | 1,201.99 | 1.0937 | 0.5181 | 981.44 | 1,312.73 | 1.2088 | 0.7483 | 1,040.31 | 1,637.48 | 1.324 | 0.9786 | 1,065.24 | 1,685.21 | 1.4391 | 1.0937 | 1,113.28 | 1,685.39 | 1.5542 | 1.324 | 1,232.3 | 2,246.63 | 1.7845 | 1.4391 |
2026-02-15T16:10:00Z | SOL-USDT | 87.258 | 87.258 | 87.258 | 87.258 | 54.265 | 108.4 | 0.13 | 5.5009 | 5.5009 | 216.8 | 0.31 | 7.1054 | 5.7301 | 277.8 | 0.49 | 7.22 | 6.3031 | 571.4 | 0.67 | 7.3346 | 6.7616 | 865 | 0.85 | 7.4492 | 6.9908 | 1,158.6 | 2.98 | 7.5638 | 7.6784 | 1,452.2 | 3.16 | 7.6784 | 7.9076 | 1,854.2 | 62.55 | 7.793 | 8.5952 | 26,305.84 | 63.46 | 7.9076 | 8.939 | 26,709.31 | 66.9 | 8.0222 | 9.7412 |
2026-02-15T16:15:00Z | SOL-USDT | 87.393 | 87.393 | 87.393 | 87.393 | 343.26 | 114.52 | 572 | 0.2289 | 0.2289 | 206.05 | 700.63 | 0.6866 | 0.6866 | 279.29 | 721.22 | 0.801 | 1.1443 | 526.1 | 778.16 | 1.2587 | 1.2587 | 618.05 | 1,610.91 | 1.4875 | 1.7164 | 694.74 | 2,828.45 | 1.602 | 1.9452 | 811.72 | 3,652.46 | 1.8308 | 2.0597 | 942.17 | 4,035.62 | 1.9452 | 2.4029 | 965.23 | 4,595.87 | 2.0597 | 2.5174 | 987.36 | 4,978.16 | 2.1741 | 2.7462 |
2026-02-15T16:20:00Z | SOL-USDT | 87.1685 | 87.1685 | 87.1685 | 87.1685 | 537.495 | 452 | 622.99 | 0.0574 | 0.0574 | 616.47 | 680.38 | 0.7457 | 0.1721 | 977.75 | 752.72 | 0.8604 | 0.2868 | 1,264.57 | 777.21 | 0.9751 | 0.5162 | 1,551.4 | 778.04 | 1.0898 | 0.631 | 1,895.62 | 1,601.98 | 1.2046 | 0.7457 | 2,346.43 | 1,677.87 | 1.3193 | 0.8604 | 2,749.38 | 1,684.16 | 1.434 | 1.0898 | 2,754.58 | 1,975.69 | 1.5487 | 1.2046 | 2,796.36 | 2,351.06 | 1.6634 | 1.3193 |
2026-02-15T16:25:00Z | SOL-USDT | 87.4605 | 87.4605 | 87.4605 | 87.4605 | 307.395 | 0.17 | 614.62 | 0.0572 | 0.0572 | 57.37 | 785.87 | 1.0862 | 0.1715 | 161 | 805.84 | 1.2005 | 0.4002 | 239.34 | 1,177.6 | 1.4292 | 0.5145 | 278.36 | 1,279.07 | 1.5436 | 0.6289 | 356.88 | 1,965.41 | 1.6579 | 0.7432 | 461.49 | 2,129.98 | 1.7722 | 0.8575 | 539.83 | 2,248.66 | 1.8866 | 0.9719 | 600.26 | 2,269.11 | 2.0009 | 1.0862 | 1,286.76 | 2,276.51 | 2.1152 | 1.3149 |
2026-02-15T16:30:00Z | SOL-USDT | 87.2705 | 87.2705 | 87.2705 | 87.2705 | 385.555 | 26.14 | 744.97 | 0.0573 | 0.0573 | 118.76 | 859.55 | 0.1719 | 0.4011 | 135.34 | 917.05 | 0.2865 | 0.5156 | 189.12 | 967.74 | 0.4011 | 0.7448 | 246.44 | 1,075.46 | 0.6302 | 0.8594 | 300.22 | 1,121.69 | 0.8594 | 0.974 | 333.49 | 1,121.87 | 0.974 | 1.0886 | 497.88 | 1,171.71 | 1.0886 | 1.2032 | 577.67 | 1,571.04 | 1.2032 | 1.4323 | 578.5 | 1,784.49 | 1.3177 | 1.5469 |
2026-02-15T16:35:00Z | SOL-USDT | 87.2085 | 87.2085 | 87.2085 | 87.2085 | 73.91 | 147.64 | 0.18 | 0.0573 | 0.0573 | 295.28 | 0.36 | 0.172 | 0.6307 | 300.1 | 51.05 | 0.2867 | 0.7453 | 552.86 | 51.23 | 0.4013 | 1.0893 | 5,965.86 | 94.11 | 0.516 | 1.4333 | 11,372.8 | 152.98 | 0.6307 | 1.548 | 16,743.13 | 153.16 | 0.7453 | 1.6627 | 22,126.28 | 212.85 | 0.86 | 1.892 | 27,625.82 | 607.48 | 0.9747 | 2.0067 | 28,940.85 | 649.57 | 1.0893 | 2.1214 |
2026-02-15T16:40:00Z | SOL-USDT | 87.3735 | 87.3735 | 87.3735 | 87.3735 | 425.18 | 850.18 | 0.18 | 0.0572 | 0.0572 | 863 | 0.73 | 0.2861 | 0.515 | 990.27 | 0.91 | 0.4006 | 0.6295 | 1,130.35 | 5.54 | 0.515 | 0.7439 | 4,716.93 | 5.72 | 0.6295 | 1.0873 | 8,602.47 | 17.59 | 0.7439 | 1.2017 | 12,977.98 | 17.77 | 0.8584 | 1.6595 | 18,135.84 | 18.81 | 0.9728 | 2.0029 | 23,016.6 | 19.95 | 1.0873 | 2.1173 | 23,763.21 | 20.26 | 1.2017 | 2.2318 |
2026-02-15T16:45:00Z | SOL-USDT | 87.5005 | 87.5005 | 87.5005 | 87.5005 | 295.15 | 11.42 | 578.88 | 0.0571 | 0.0571 | 27.42 | 586.48 | 0.6286 | 0.1714 | 81.77 | 1,205.87 | 0.7429 | 0.2857 | 107.73 | 1,299.58 | 0.8571 | 0.4 | 164.9 | 1,360.74 | 0.9714 | 0.8571 | 177.04 | 1,756.59 | 1.0857 | 1.2 | 201.01 | 1,947.82 | 1.2 | 1.3143 | 258.37 | 2,004.98 | 1.4286 | 1.4286 | 261.17 | 2,035.85 | 1.5428 | 1.5428 | 263.61 | 2,721.8 | 1.6571 | 1.6571 |
2026-02-15T16:50:00Z | SOL-USDT | 87.4835 | 87.4835 | 87.4835 | 87.4835 | 166.235 | 206.6 | 125.87 | 0.0572 | 0.0572 | 243.42 | 224.59 | 0.8573 | 0.1715 | 295.96 | 261.56 | 0.9716 | 0.2858 | 297.57 | 287.32 | 1.2002 | 0.5144 | 485.51 | 324.29 | 1.3145 | 0.743 | 497.59 | 349.21 | 1.4288 | 0.9716 | 526.89 | 365.39 | 1.5431 | 1.0859 | 542.39 | 1,786.72 | 1.6575 | 1.2002 | 602.48 | 2,599.01 | 1.7718 | 1.3145 | 603.31 | 2,599.71 | 1.8861 | 1.4288 |
2026-02-15T16:55:00Z | SOL-USDT | 87.5325 | 87.5325 | 87.5325 | 87.5325 | 675.935 | 1,294.85 | 57.02 | 0.0571 | 0.0571 | 1,306.27 | 156.15 | 0.2856 | 0.3999 | 1,331.43 | 264.93 | 0.3999 | 0.5141 | 1,356.88 | 315.62 | 0.5141 | 0.6283 | 1,405.35 | 337.74 | 0.6283 | 0.7426 | 1,445.29 | 768.96 | 0.7426 | 0.9711 | 1,508.8 | 976.08 | 0.8568 | 1.0853 | 1,590.36 | 1,001.1 | 0.9711 | 1.1996 | 1,656.97 | 1,373.53 | 1.0853 | 1.3138 | 1,694.28 | 1,435.28 | 1.1996 | 1.428 |
2026-02-15T17:00:00Z | SOL-USDT | 87.5805 | 87.5805 | 87.5805 | 87.5805 | 674.61 | 7.63 | 1,341.59 | 0.3996 | 0.3996 | 8.41 | 1,667.23 | 1.3131 | 0.5138 | 54.55 | 2,124.73 | 1.5414 | 0.8564 | 111.49 | 2,249.4 | 1.7698 | 1.0847 | 2,006.91 | 2,620.66 | 1.884 | 1.1989 | 2,052.13 | 2,896.81 | 1.9982 | 1.3131 | 2,097.35 | 3,178.46 | 2.3407 | 1.4273 | 2,097.53 | 3,738.71 | 2.4549 | 1.7698 | 2,154.47 | 5,655.09 | 2.5691 | 1.884 | 2,172.55 | 6,215.34 | 2.7974 | 1.9982 |
2026-02-15T17:05:00Z | SOL-USDT | 87.6715 | 87.6715 | 87.6715 | 87.6715 | 387.2 | 774.22 | 0.18 | 0.057 | 0.057 | 824.91 | 0.36 | 0.3992 | 0.5133 | 943.61 | 0.54 | 0.5133 | 0.6273 | 1,799.12 | 0.72 | 0.6273 | 1.0836 | 2,654.63 | 105.62 | 0.7414 | 1.6539 | 3,551.89 | 793.08 | 0.8555 | 1.882 | 4,407.43 | 1,061.16 | 0.9695 | 1.9961 | 5,693.11 | 1,117.61 | 1.0836 | 2.1101 | 5,795.16 | 1,205.09 | 1.1977 | 2.2242 | 5,797.94 | 1,575.88 | 1.3117 | 2.3383 |
2026-02-15T17:10:00Z | SOL-USDT | 87.541 | 87.541 | 87.541 | 87.541 | 3,144.05 | 6,287.92 | 0.18 | 0.3427 | 0.3427 | 13,131.61 | 0.36 | 0.4569 | 0.9139 | 19,975.33 | 0.54 | 0.5712 | 1.3708 | 27,342.59 | 24.41 | 0.6854 | 1.8277 | 35,515.86 | 81.72 | 0.7996 | 1.9419 | 37,379.5 | 158.37 | 0.9139 | 2.0562 | 37,514.8 | 234.33 | 1.1423 | 2.1704 | 37,886.26 | 929.18 | 1.2566 | 2.2846 | 38,045.73 | 1,112.28 | 1.3708 | 2.3989 | 38,081.23 | 1,112.46 | 1.485 | 2.5131 |
2026-02-15T17:15:00Z | SOL-USDT | 87.2435 | 87.2435 | 87.2435 | 87.2435 | 1,118.865 | 0.18 | 2,237.55 | 0.0573 | 0.0573 | 11.64 | 2,667.37 | 0.4012 | 0.1719 | 57.48 | 2,818.9 | 0.8597 | 0.2866 | 108.17 | 3,248.93 | 0.9743 | 0.4012 | 108.35 | 3,335.18 | 1.2035 | 0.5158 | 165.69 | 3,337.99 | 1.3181 | 0.6304 | 166.52 | 3,387.51 | 1.5474 | 0.745 | 167.06 | 3,719.28 | 1.662 | 0.8597 | 199.94 | 3,938.57 | 1.8913 | 0.9743 | 212.48 | 3,940.68 | 2.0059 | 1.2035 |
2026-02-15T17:20:00Z | SOL-USDT | 87.3205 | 87.3205 | 87.3205 | 87.3205 | 351.55 | 701.33 | 1.77 | 0.0573 | 0.0573 | 727.26 | 24.49 | 0.1718 | 0.2863 | 793.55 | 132.46 | 0.8589 | 0.4008 | 1,537.38 | 133.29 | 0.9734 | 0.5153 | 1,694.61 | 133.47 | 1.0879 | 0.7444 | 1,717.71 | 237.18 | 1.2025 | 0.8589 | 1,877.36 | 249.04 | 1.317 | 0.9734 | 2,249.78 | 332.18 | 1.546 | 1.0879 | 2,350.89 | 415.18 | 1.6605 | 1.2025 | 2,378.33 | 451.3 | 1.7751 | 1.4315 |
2026-02-15T17:25:00Z | SOL-USDT | 87.2595 | 87.2595 | 87.2595 | 87.2595 | 359.645 | 109.59 | 609.7 | 0.0573 | 0.0573 | 120.71 | 636.84 | 0.7449 | 0.1719 | 120.89 | 694.17 | 0.8595 | 0.2865 | 189.92 | 754.88 | 0.9741 | 0.4011 | 250.63 | 830.6 | 1.0887 | 0.5157 | 384.53 | 865.4 | 1.2033 | 0.6303 | 403.34 | 978.75 | 1.3179 | 0.7449 | 414.62 | 1,114.77 | 1.4325 | 0.8595 | 557.75 | 1,137.23 | 1.7763 | 1.0887 | 564.1 | 1,174.11 | 1.8909 | 1.2033 |
2026-02-15T17:30:00Z | SOL-USDT | 87.1355 | 87.1355 | 87.1355 | 87.1355 | 735.05 | 0.18 | 1,469.92 | 0.0574 | 0.0574 | 0.36 | 1,614.42 | 1.205 | 0.4017 | 0.54 | 1,780.3 | 1.7788 | 0.5164 | 0.72 | 1,815.2 | 2.2379 | 0.6312 | 27.13 | 1,850.1 | 2.3527 | 0.746 | 77.31 | 1,885 | 2.8117 | 0.8607 | 77.49 | 2,241.64 | 2.9265 | 0.9755 | 196.37 | 2,912.62 | 3.0412 | 1.0903 | 304.49 | 3,354.9 | 3.2708 | 1.205 | 330.61 | 4,039.88 | 3.5003 | 1.3198 |
2026-02-15T17:35:00Z | SOL-USDT | 87.3205 | 87.3205 | 87.3205 | 87.3205 | 936.64 | 11.45 | 1,861.83 | 0.0573 | 0.0573 | 11.63 | 1,890.03 | 0.2863 | 0.1718 | 34.71 | 1,947.32 | 0.5153 | 0.2863 | 34.89 | 2,053.43 | 0.7444 | 0.4008 | 35.07 | 2,090.25 | 1.317 | 0.5153 | 241.26 | 2,091.08 | 1.4315 | 0.6299 | 244.06 | 2,091.26 | 1.546 | 0.7444 | 254.24 | 2,103.1 | 1.6605 | 0.8589 | 278.44 | 2,139.92 | 1.8896 | 0.9734 | 993.53 | 2,140.1 | 2.0041 | 1.2025 |
2026-02-15T17:40:00Z | SOL-USDT | 87.0015 | 87.0015 | 87.0015 | 87.0015 | 69.78 | 57.5 | 82.06 | 0.0575 | 0.0575 | 57.68 | 164.12 | 0.2874 | 0.5172 | 378.71 | 173.95 | 1.0919 | 0.6322 | 378.89 | 183.78 | 1.4368 | 0.7471 | 379.07 | 758.47 | 2.0115 | 0.8621 | 390.19 | 928.67 | 2.3563 | 0.977 | 556.44 | 976.94 | 2.4712 | 1.5517 | 1,148.24 | 1,475.64 | 2.5862 | 1.6666 | 1,440.52 | 1,987.09 | 2.816 | 1.7816 | 1,455.05 | 2,511.29 | 2.931 | 1.8965 |
2026-02-15T17:45:00Z | SOL-USDT | 85.9085 | 85.9085 | 85.9085 | 85.9085 | 445.02 | 813.36 | 76.68 | 0.0582 | 0.0582 | 824.48 | 82.68 | 0.1746 | 0.5238 | 898.74 | 215.82 | 0.5238 | 1.3386 | 934.48 | 248.39 | 0.6402 | 1.6878 | 985.17 | 262.62 | 0.9894 | 1.8042 | 996.29 | 319.56 | 1.1058 | 2.0371 | 1,145.94 | 386.37 | 1.455 | 2.2699 | 1,844.88 | 502.81 | 1.5714 | 2.3863 | 1,851.05 | 607.15 | 2.0371 | 2.5027 | 1,853.33 | 1,039.93 | 2.1535 | 2.6191 |
2026-02-15T17:50:00Z | SOL-USDT | 86.3555 | 86.3555 | 86.3555 | 86.3555 | 628.07 | 59.78 | 1,196.36 | 0.0579 | 0.0579 | 402.68 | 2,037.29 | 0.2895 | 0.1737 | 402.86 | 2,101.77 | 0.4053 | 0.2895 | 453.55 | 2,398.49 | 0.7527 | 0.5211 | 453.73 | 2,578.39 | 0.8685 | 0.7527 | 595.7 | 3,486.93 | 1.2159 | 0.8685 | 672.33 | 3,488.61 | 1.3317 | 1.1001 | 672.51 | 3,867.69 | 1.4475 | 1.2159 | 674.12 | 3,886.31 | 1.5633 | 1.3317 | 749.06 | 4,595.4 | 1.6791 | 1.4475 |
2026-02-15T17:55:00Z | SOL-USDT | 86.3505 | 86.3505 | 86.3505 | 86.3505 | 4,330.535 | 8,660.89 | 0.18 | 0.0579 | 0.0579 | 14,672.42 | 13.34 | 0.1737 | 0.1737 | 20,936.91 | 62.35 | 0.2895 | 0.5211 | 21,705.69 | 226.63 | 0.4053 | 0.6369 | 21,819.08 | 232.63 | 0.7527 | 0.7527 | 21,893.93 | 365.77 | 0.8686 | 1.1002 | 22,664.1 | 485.82 | 1.216 | 1.216 | 23,140.24 | 1,180.98 | 1.3318 | 1.3318 | 23,234.92 | 1,284.82 | 1.6792 | 1.5634 | 23,346.13 | 1,296.12 | 1.9108 | 1.6792 |
2026-02-15T18:00:00Z | SOL-USDT | 86.083 | 86.083 | 86.083 | 86.083 | 454.39 | 908.6 | 0.18 | 0.3485 | 0.3485 | 942.08 | 0.36 | 0.5808 | 0.9293 | 1,082.95 | 6.54 | 0.697 | 1.394 | 1,771.22 | 386.38 | 0.8132 | 1.5102 | 2,445.61 | 437.07 | 0.9293 | 1.7425 | 3,410.44 | 451.59 | 1.0455 | 1.8587 | 4,518.42 | 577.6 | 1.1617 | 1.9748 | 7,499.95 | 615.41 | 1.2778 | 2.2072 | 7,549.92 | 1,312.68 | 1.394 | 2.3233 | 7,608.05 | 1,422.46 | 1.5102 | 2.5557 |
2026-02-15T18:05:00Z | SOL-USDT | 86.3805 | 86.3805 | 86.3805 | 86.3805 | 533 | 19.12 | 1,046.88 | 0.0579 | 0.0579 | 77.04 | 1,152.62 | 0.2894 | 0.1737 | 214.79 | 1,477.15 | 0.8683 | 0.2894 | 287.69 | 1,856.16 | 1.0998 | 0.4052 | 323.37 | 1,929.56 | 1.2156 | 0.7525 | 346.23 | 1,953.43 | 1.3313 | 0.984 | 374.05 | 2,011.34 | 1.5629 | 1.0998 | 1,234.17 | 2,062.03 | 1.6786 | 1.2156 | 1,377.46 | 2,092.06 | 1.7944 | 1.4471 | 1,406.07 | 2,151.63 | 2.0259 | 1.5629 |
2026-02-15T18:10:00Z | SOL-USDT | 86.4405 | 86.4405 | 86.4405 | 86.4405 | 29.24 | 7.79 | 50.69 | 0.1735 | 0.1735 | 1,701.34 | 56.69 | 0.2892 | 1.099 | 3,394.9 | 112.25 | 0.4049 | 1.4461 | 5,252.14 | 275.22 | 0.5206 | 1.5618 | 7,551.64 | 333.09 | 0.6363 | 1.6775 | 9,851.17 | 387.7 | 0.752 | 1.7931 | 12,390.43 | 533.12 | 0.8676 | 1.9088 | 15,270.23 | 556.22 | 0.9833 | 2.0245 | 18,201.71 | 655.91 | 1.099 | 2.2559 | 18,906.44 | 658.76 | 1.2147 | 2.4873 |
2026-02-15T18:15:00Z | SOL-USDT | 86.5425 | 86.5425 | 86.5425 | 86.5425 | 491.105 | 520.02 | 462.19 | 0.1733 | 0.1733 | 546.66 | 570.68 | 0.2889 | 0.7511 | 633.33 | 616.49 | 0.4044 | 0.9822 | 640.86 | 663.31 | 0.9822 | 1.5599 | 694 | 721.11 | 1.0977 | 1.6755 | 751.81 | 1,120.49 | 1.3288 | 1.791 | 763.36 | 1,164.56 | 1.4444 | 1.9066 | 1,510.28 | 1,210.34 | 1.5599 | 2.0221 | 1,876.15 | 1,352.61 | 1.6755 | 2.1377 | 1,887.96 | 1,408.2 | 1.791 | 2.3688 |
2026-02-15T18:20:00Z | SOL-USDT | 86.7005 | 86.7005 | 86.7005 | 86.7005 | 267.855 | 402.03 | 133.68 | 0.0577 | 0.0577 | 454.17 | 184.37 | 0.519 | 0.519 | 537.54 | 184.55 | 0.6344 | 0.6344 | 621.55 | 210.24 | 0.7497 | 0.865 | 621.73 | 267.94 | 0.865 | 0.9804 | 634.27 | 309.15 | 1.0957 | 1.0957 | 1,396.24 | 309.33 | 1.2111 | 1.2111 | 1,518.78 | 354.19 | 1.3264 | 1.3264 | 1,534.84 | 374.65 | 1.4417 | 1.4417 | 1,909.93 | 436.28 | 1.5571 | 1.5571 |
2026-02-15T18:25:00Z | SOL-USDT | 86.3445 | 86.3445 | 86.3445 | 86.3445 | 523.445 | 341.82 | 705.07 | 0.0579 | 0.0579 | 353.4 | 762.01 | 0.5212 | 0.2895 | 400.02 | 815.47 | 0.8686 | 0.4054 | 468.69 | 903.16 | 1.4477 | 0.5212 | 478.52 | 903.82 | 1.5635 | 0.7528 | 1,173.92 | 961.76 | 1.6793 | 0.8686 | 1,327.89 | 1,069.39 | 1.7951 | 1.1002 | 1,340.8 | 1,229.68 | 1.9109 | 1.2161 | 1,398.75 | 1,787.64 | 2.0268 | 1.3319 | 1,399.58 | 1,851.79 | 2.1426 | 1.4477 |
2026-02-15T18:30:00Z | SOL-USDT | 86.1455 | 86.1455 | 86.1455 | 86.1455 | 56.025 | 12.24 | 99.81 | 0.058 | 0.058 | 24.48 | 172.93 | 0.1741 | 0.9867 | 36.72 | 223.62 | 0.2902 | 1.1028 | 48.96 | 223.8 | 0.4063 | 1.2189 | 63.34 | 223.98 | 0.5224 | 1.6832 | 92.79 | 303.65 | 1.1028 | 1.9154 | 263.97 | 303.83 | 1.2189 | 2.2636 | 311.76 | 1,077.24 | 1.451 | 2.3797 | 317 | 1,210.56 | 1.5671 | 2.844 | 405.56 | 1,287.24 | 2.3797 | 3.0762 |
2026-02-15T18:35:00Z | SOL-USDT | 86.3555 | 86.3555 | 86.3555 | 86.3555 | 1,054.97 | 2,109.76 | 0.18 | 0.6369 | 0.6369 | 2,433.53 | 0.36 | 0.7527 | 1.1001 | 2,732.48 | 51.05 | 0.8685 | 1.3317 | 3,342.22 | 150.6 | 0.9843 | 1.4475 | 4,944.69 | 215.11 | 1.1001 | 1.6791 | 4,967.85 | 265.32 | 1.2159 | 2.2581 | 5,025.78 | 960.32 | 1.3317 | 2.4897 | 5,216.72 | 1,578.48 | 1.4475 | 2.6055 | 5,508.13 | 1,578.66 | 1.5633 | 2.7213 | 5,634.34 | 1,766.3 | 1.6791 | 2.8371 |
2026-02-15T18:40:00Z | SOL-USDT | 86.4165 | 86.4165 | 86.4165 | 86.4165 | 320.88 | 621.77 | 19.99 | 0.0579 | 0.0579 | 635.46 | 20.17 | 0.2893 | 0.5207 | 704.92 | 78.05 | 0.405 | 0.6365 | 744.48 | 128.74 | 0.6365 | 0.7522 | 759.52 | 128.92 | 0.7522 | 1.0993 | 825.66 | 158.25 | 0.8679 | 1.215 | 872.79 | 200.16 | 0.9836 | 1.3308 | 938.93 | 212.26 | 1.0993 | 1.4465 | 962.07 | 212.44 | 1.215 | 1.6779 | 1,028.21 | 213.27 | 1.3308 | 1.7936 |
2026-02-15T18:45:00Z | SOL-USDT | 86.0605 | 86.0605 | 86.0605 | 86.0605 | 1,246.185 | 11.61 | 2,480.76 | 0.0581 | 0.0581 | 69.74 | 3,061.72 | 0.4067 | 0.1743 | 87.39 | 3,642.68 | 0.7553 | 0.2905 | 184.32 | 4,591.13 | 0.8715 | 0.4067 | 265.6 | 5,330.95 | 1.1039 | 0.5229 | 381.44 | 5,514.32 | 1.2201 | 0.6391 | 423.35 | 5,583.99 | 1.5687 | 0.8715 | 494 | 5,642.11 | 1.6849 | 1.1039 | 661.49 | 5,644.6 | 1.8011 | 1.2201 | 719.63 | 5,644.78 | 1.9173 | 1.3363 |
2026-02-15T18:50:00Z | SOL-USDT | 86.1405 | 86.1405 | 86.1405 | 86.1405 | 133.475 | 83.88 | 183.07 | 0.058 | 0.058 | 199.97 | 194.65 | 0.1741 | 0.1741 | 262.61 | 258.52 | 0.5224 | 0.4063 | 280.02 | 429.56 | 0.6385 | 0.6385 | 304.47 | 531.33 | 0.7546 | 0.7546 | 367.11 | 589.4 | 0.8707 | 0.9868 | 535.57 | 652.25 | 0.9868 | 1.1028 | 1,095.84 | 824.98 | 1.2189 | 1.2189 | 1,194.83 | 875.67 | 1.335 | 1.335 | 1,334.23 | 938.54 | 1.4511 | 1.4511 |
2026-02-15T18:55:00Z | SOL-USDT | 86.1375 | 86.1375 | 86.1375 | 86.1375 | 592.1 | 16.07 | 1,168.13 | 0.058 | 0.058 | 16.25 | 1,168.54 | 0.4063 | 0.1741 | 17.86 | 1,200.27 | 0.5224 | 0.2902 | 35.12 | 1,277.76 | 0.7546 | 0.4063 | 46.73 | 1,327.76 | 0.8707 | 0.5224 | 46.91 | 1,385.83 | 0.9868 | 0.6385 | 88.13 | 1,498.45 | 1.1029 | 0.7546 | 237.59 | 1,545.38 | 1.219 | 0.8707 | 314.33 | 1,545.56 | 1.3351 | 0.9868 | 373.92 | 1,604.46 | 1.4512 | 1.1029 |
2026-02-15T19:00:00Z | SOL-USDT | 85.8415 | 85.8415 | 85.8415 | 85.8415 | 2,358.63 | 0.18 | 4,717.08 | 0.6407 | 0.6407 | 0.36 | 4,864.27 | 1.1067 | 0.8737 | 0.54 | 4,903.66 | 1.6892 | 0.9902 | 30.88 | 5,043.02 | 2.1551 | 1.3397 | 31.06 | 5,934.58 | 2.2716 | 1.4562 | 34.55 | 6,137.14 | 2.5046 | 1.5727 | 34.73 | 8,926.37 | 2.7376 | 1.6892 | 34.91 | 9,119.39 | 3.3201 | 2.0386 | 37.9 | 9,432.97 | 3.6696 | 2.1551 | 38.08 | 10,553.47 | 3.786 | 2.2716 |
2026-02-15T19:05:00Z | SOL-USDT | 85.5705 | 85.5705 | 85.5705 | 85.5705 | 59.66 | 44.01 | 75.31 | 0.0584 | 0.0584 | 61.43 | 75.49 | 0.2922 | 0.6427 | 119.89 | 152.94 | 0.6427 | 0.8765 | 131.57 | 526.99 | 1.2271 | 0.9933 | 251.95 | 667.26 | 1.6945 | 1.1102 | 1,004.25 | 748.56 | 1.8114 | 1.2271 | 1,131.56 | 826.01 | 2.162 | 1.3439 | 1,143.64 | 1,719.38 | 2.2788 | 1.6945 | 1,258.21 | 2,176.75 | 2.3957 | 1.8114 | 1,272.37 | 2,256.69 | 2.5125 | 1.9282 |
2026-02-15T19:10:00Z | SOL-USDT | 85.7775 | 85.7775 | 85.7775 | 85.7775 | 150.8 | 184.64 | 116.96 | 0.0583 | 0.0583 | 501.3 | 194.79 | 0.1749 | 0.2915 | 556.14 | 199.43 | 0.2915 | 0.408 | 568.12 | 380.86 | 0.408 | 0.7578 | 697.28 | 500.36 | 0.5246 | 0.9909 | 708.93 | 1,629.91 | 0.8744 | 1.3407 | 841.35 | 1,707.74 | 0.9909 | 1.4573 | 906.1 | 1,729.25 | 1.1075 | 1.5738 | 1,605.95 | 1,787.55 | 1.3407 | 1.807 | 1,684.21 | 1,787.73 | 1.4573 | 1.9236 |
2026-02-15T19:15:00Z | SOL-USDT | 85.7405 | 85.7405 | 85.7405 | 85.7405 | 583.89 | 1,020.47 | 147.31 | 0.0583 | 0.0583 | 1,108.18 | 151.6 | 0.1749 | 0.4082 | 1,184.56 | 151.78 | 0.2916 | 0.7581 | 1,235.25 | 299.55 | 0.4082 | 0.9914 | 1,296.21 | 48,672.42 | 0.5248 | 1.108 | 1,582.53 | 48,746.28 | 0.6415 | 1.2246 | 1,660.24 | 48,849.47 | 0.8747 | 1.3413 | 2,056.76 | 48,974.02 | 1.108 | 1.4579 | 2,291.35 | 49,032.36 | 1.2246 | 1.6911 | 2,358.23 | 49,106.22 | 1.3413 | 1.8078 |
2026-02-15T19:20:00Z | SOL-USDT | 86.1305 | 86.1305 | 86.1305 | 86.1305 | 1,531.515 | 19.94 | 3,043.09 | 0.0581 | 0.0581 | 22.74 | 3,054.21 | 0.4064 | 0.2903 | 29.21 | 3,103.82 | 1.103 | 0.4064 | 101.24 | 3,800.81 | 1.2191 | 0.5225 | 134.01 | 4,133.18 | 1.5674 | 0.6386 | 176.09 | 4,212.35 | 1.6835 | 1.103 | 233.03 | 4,622.9 | 1.7996 | 1.2191 | 269.66 | 4,634.55 | 2.0318 | 1.3352 | 318.72 | 5,012.06 | 2.3801 | 1.4513 | 335.16 | 5,073.87 | 2.4962 | 1.5674 |
2026-02-15T19:25:00Z | SOL-USDT | 85.9505 | 85.9505 | 85.9505 | 85.9505 | 1,311.055 | 44.96 | 2,577.15 | 0.0582 | 0.0582 | 45.14 | 2,600.14 | 0.2909 | 0.5236 | 45.32 | 2,754.19 | 0.8726 | 0.6399 | 52.42 | 2,773.04 | 1.1053 | 0.7562 | 78.38 | 2,823.73 | 1.2216 | 0.8726 | 78.56 | 2,900.15 | 1.4543 | 1.1053 | 304.15 | 3,278.45 | 1.5707 | 1.2216 | 362.37 | 3,527.71 | 1.687 | 1.338 | 365.17 | 5,444.05 | 1.8034 | 1.4543 | 394.65 | 5,554.59 | 1.9197 | 1.5707 |
2026-02-15T19:30:00Z | SOL-USDT | 85.5925 | 85.5925 | 85.5925 | 85.5925 | 950.15 | 90.41 | 1,809.89 | 0.0584 | 0.0584 | 102.09 | 2,051.43 | 0.2921 | 0.1752 | 103.28 | 2,109.88 | 0.5257 | 0.2921 | 103.46 | 2,184.34 | 0.7594 | 0.5257 | 106.71 | 2,296.84 | 0.8762 | 0.6426 | 118.01 | 2,355.28 | 1.2267 | 0.7594 | 283.91 | 2,418.43 | 1.3436 | 0.8762 | 369.95 | 2,490.4 | 1.4604 | 0.9931 | 399.25 | 2,959.39 | 1.5772 | 1.3436 | 559.45 | 3,067.02 | 1.6941 | 1.4604 |
2026-02-15T19:35:00Z | SOL-USDT | 85.2365 | 85.2365 | 85.2365 | 85.2365 | 1,055.7 | 9.25 | 2,102.15 | 0.0587 | 0.0587 | 20.98 | 2,180.92 | 0.7626 | 0.176 | 33.1 | 2,237.86 | 1.2319 | 0.2933 | 35.9 | 2,412.07 | 1.5838 | 0.4106 | 65.2 | 2,552.34 | 1.8185 | 0.5279 | 109.48 | 3,414.36 | 1.9358 | 0.6453 | 111.09 | 3,551.82 | 2.0531 | 0.7626 | 117.25 | 3,608.76 | 2.1704 | 0.8799 | 149.08 | 4,031.42 | 2.2878 | 0.9972 | 208.99 | 4,152.45 | 2.4051 | 1.1145 |
2026-02-15T19:40:00Z | SOL-USDT | 85.2395 | 85.2395 | 85.2395 | 85.2395 | 241.53 | 210.24 | 272.82 | 0.0587 | 0.0587 | 215.36 | 735.08 | 0.2933 | 0.176 | 222.39 | 822.78 | 0.6452 | 0.2933 | 279.33 | 928.82 | 0.8799 | 0.5279 | 365.97 | 929.18 | 1.1145 | 0.6452 | 422.91 | 1,398.49 | 1.2318 | 0.8799 | 439.03 | 1,449.18 | 1.5838 | 0.9972 | 573.25 | 1,521.49 | 1.7011 | 1.1145 | 616.06 | 1,617.97 | 1.8184 | 1.2318 | 756.33 | 1,629.68 | 1.9357 | 1.3491 |
2026-02-15T19:45:00Z | SOL-USDT | 85.3645 | 85.3645 | 85.3645 | 85.3645 | 1,764.84 | 83.94 | 3,445.74 | 0.0586 | 0.0586 | 95.83 | 3,728.55 | 0.5272 | 0.1757 | 146.52 | 3,787.15 | 0.6443 | 0.41 | 146.7 | 3,829.77 | 0.9957 | 0.6443 | 255.86 | 3,912.72 | 1.1129 | 0.8786 | 363.36 | 3,971.32 | 1.4643 | 0.9957 | 363.54 | 4,455.35 | 1.5815 | 1.3472 | 470.9 | 4,607.88 | 1.8157 | 1.4643 | 529.79 | 5,569.92 | 1.9329 | 1.5815 | 673.87 | 5,589.68 | 2.1672 | 1.6986 |
2026-02-15T19:50:00Z | SOL-USDT | 85.3115 | 85.3115 | 85.3115 | 85.3115 | 781.705 | 1,027.42 | 535.99 | 0.0586 | 0.0586 | 1,039.14 | 633.05 | 0.1758 | 0.1758 | 1,100.31 | 633.88 | 0.293 | 1.2308 | 1,151 | 838.69 | 0.4103 | 1.4652 | 1,218.61 | 838.87 | 0.6447 | 1.8169 | 1,841.95 | 1,075.76 | 0.7619 | 2.2857 | 2,223.16 | 1,779.37 | 0.8791 | 2.403 | 2,230.83 | 1,845.6 | 0.9963 | 2.5202 | 2,242.54 | 2,311.92 | 1.1136 | 2.7546 | 2,250.94 | 2,430.32 | 1.2308 | 2.8718 |
2026-02-15T19:55:00Z | SOL-USDT | 85.2775 | 85.2775 | 85.2775 | 85.2775 | 1,595.12 | 0.18 | 3,190.06 | 0.0586 | 0.0586 | 0.36 | 3,277.89 | 0.5277 | 0.1759 | 0.49 | 3,438.65 | 0.8795 | 0.2932 | 0.67 | 3,718.46 | 1.5831 | 0.4104 | 0.85 | 4,515.93 | 1.8176 | 0.5277 | 12.57 | 4,609.46 | 2.0521 | 0.8795 | 38.82 | 5,180.2 | 2.1694 | 0.9967 | 45.08 | 5,268.15 | 2.2867 | 1.2313 | 90.75 | 6,299.85 | 2.4039 | 1.3485 | 90.93 | 6,346.96 | 2.7557 | 1.4658 |
2026-02-15T20:00:00Z | SOL-USDT | 84.8375 | 84.8375 | 84.8375 | 84.8375 | 335.19 | 590.38 | 80 | 0.0589 | 0.0589 | 591.11 | 221.03 | 0.1768 | 0.2947 | 669.57 | 409.05 | 0.2947 | 0.4126 | 681.9 | 566.44 | 0.4126 | 0.5304 | 822.01 | 758.62 | 0.5304 | 0.7662 | 1,012.44 | 758.8 | 0.6483 | 0.884 | 1,047.16 | 1,517.08 | 0.7662 | 1.0019 | 1,148.55 | 1,604.91 | 1.3555 | 1.1198 | 1,150.9 | 1,687.4 | 1.5913 | 1.2377 | 1,215.88 | 1,768.03 | 1.7091 | 1.3555 |
2026-02-15T20:05:00Z | SOL-USDT | 85.1965 | 85.1965 | 85.1965 | 85.1965 | 830.125 | 17.64 | 1,642.61 | 0.0587 | 0.0587 | 80.06 | 1,700.03 | 0.7629 | 0.1761 | 80.24 | 2,404.71 | 1.3498 | 0.2934 | 174.42 | 2,570.66 | 1.4672 | 0.4108 | 254.79 | 2,570.84 | 1.8193 | 0.7629 | 320.59 | 2,747.29 | 1.9367 | 0.8803 | 406.01 | 2,753.29 | 2.0541 | 0.9977 | 412.01 | 2,812.18 | 2.1715 | 1.2324 | 541.24 | 3,051.75 | 2.4062 | 1.4672 | 552.95 | 3,140.51 | 2.5236 | 1.5846 |
2026-02-15T20:10:00Z | SOL-USDT | 85.3855 | 85.3855 | 85.3855 | 85.3855 | 426.01 | 18.62 | 833.4 | 0.4099 | 0.4099 | 19.45 | 858.42 | 0.527 | 0.527 | 31.16 | 895.95 | 0.6441 | 0.6441 | 31.34 | 1,010.59 | 0.7613 | 0.7613 | 120.87 | 1,143.14 | 1.2297 | 0.8784 | 171.74 | 1,220.21 | 1.3468 | 0.9955 | 354.61 | 1,601.02 | 1.6982 | 1.1126 | 379.1 | 1,713.45 | 1.9324 | 1.2297 | 455.86 | 2,126.88 | 2.0495 | 1.3468 | 1,539.99 | 2,163.23 | 2.1666 | 1.4639 |
2026-02-15T20:15:00Z | SOL-USDT | 85.2625 | 85.2625 | 85.2625 | 85.2625 | 410.94 | 821.7 | 0.18 | 0.0586 | 0.0586 | 1,069.08 | 0.36 | 0.1759 | 0.5278 | 1,607.24 | 0.95 | 0.2932 | 0.8796 | 4,498.87 | 1.13 | 0.4105 | 1.1142 | 8,282.91 | 126.11 | 0.5278 | 1.2315 | 11,712.17 | 136.97 | 0.6451 | 1.5833 | 15,661.89 | 246.43 | 0.7624 | 1.7006 | 20,058.08 | 627.76 | 0.8796 | 1.8179 | 22,835.03 | 710.24 | 0.9969 | 1.9352 | 22,964.08 | 841.33 | 1.1142 | 2.0525 |
2026-02-15T20:20:00Z | SOL-USDT | 85.3745 | 85.3745 | 85.3745 | 85.3745 | 375.97 | 0.18 | 751.76 | 0.0586 | 0.0586 | 11.89 | 776.66 | 0.5271 | 0.1757 | 67.5 | 1,038.36 | 0.7614 | 0.2928 | 93.45 | 1,113.92 | 1.1127 | 0.41 | 204.54 | 2,197.98 | 1.347 | 0.5271 | 263.15 | 2,294.2 | 1.4641 | 0.6442 | 424.21 | 2,326.16 | 1.5813 | 0.7614 | 448.58 | 2,460.31 | 1.6984 | 0.8785 | 508.98 | 2,919.19 | 1.8155 | 0.9956 | 551.37 | 2,952.16 | 1.9327 | 1.2299 |
2026-02-15T20:25:00Z | SOL-USDT | 85.6345 | 85.6345 | 85.6345 | 85.6345 | 41.145 | 78.59 | 3.7 | 0.2919 | 0.2919 | 90.26 | 7.4 | 0.5255 | 0.4087 | 865.85 | 11.1 | 0.759 | 0.5255 | 1,009.99 | 14.8 | 0.9926 | 0.6423 | 1,021.05 | 751.09 | 1.1094 | 0.759 | 1,113.61 | 771.86 | 1.2261 | 1.1094 | 1,195.09 | 842.39 | 1.5765 | 1.2261 | 1,197.97 | 842.57 | 1.6932 | 1.3429 | 1,256.4 | 852.78 | 1.9268 | 1.4597 | 2,337.43 | 911.19 | 2.5107 | 1.5765 |
2026-02-15T20:30:00Z | SOL-USDT | 85.7025 | 85.7025 | 85.7025 | 85.7025 | 1,020.07 | 2,029.17 | 10.97 | 0.0583 | 0.0583 | 4,413.4 | 11.15 | 0.175 | 0.4084 | 5,555.44 | 11.33 | 0.2917 | 0.8751 | 5,558.31 | 17.33 | 0.4084 | 1.2252 | 6,392.58 | 38.45 | 0.5251 | 1.4585 | 6,684.3 | 159.54 | 0.6418 | 1.5752 | 7,105.07 | 859.89 | 0.7584 | 1.8086 | 7,396.8 | 895.52 | 0.8751 | 2.0419 | 8,446.01 | 974.69 | 0.9918 | 2.1586 | 8,548.43 | 1,133.66 | 1.1085 | 2.2753 |
2026-02-15T20:35:00Z | SOL-USDT | 85.7945 | 85.7945 | 85.7945 | 85.7945 | 552.035 | 48.41 | 1,055.66 | 0.0583 | 0.0583 | 106.72 | 1,073.31 | 0.2914 | 0.1748 | 106.9 | 1,773.04 | 0.5245 | 0.408 | 238.13 | 1,779.04 | 0.7576 | 0.5245 | 281.54 | 2,177.57 | 0.8742 | 0.6411 | 387.97 | 2,265.4 | 0.9907 | 0.7576 | 388.15 | 2,321.1 | 1.1073 | 0.9907 | 461.06 | 2,339.37 | 1.2239 | 1.1073 | 604.72 | 2,559.63 | 1.5735 | 1.6901 | 677.63 | 3,265.87 | 1.6901 | 1.8066 |
2026-02-15T20:40:00Z | SOL-USDT | 85.719 | 85.719 | 85.719 | 85.719 | 35.29 | 70.4 | 0.18 | 0.1167 | 0.1167 | 840.33 | 0.36 | 0.5833 | 0.5833 | 853.15 | 0.54 | 0.8166 | 1.1666 | 934.08 | 51.23 | 0.9333 | 1.2833 | 3,315.75 | 93.38 | 1.0499 | 1.5166 | 7,009.55 | 208.35 | 1.1666 | 1.6332 | 10,025.49 | 269.86 | 1.2833 | 1.8666 | 12,674.55 | 1,003.16 | 1.3999 | 2.2165 | 15,766.8 | 1,070.67 | 1.5166 | 2.3332 | 18,085.05 | 1,131.93 | 1.6332 | 2.4499 |
2026-02-15T20:45:00Z | SOL-USDT | 85.6695 | 85.6695 | 85.6695 | 85.6695 | 172.165 | 231.8 | 112.53 | 0.0584 | 0.0584 | 463.6 | 163.22 | 0.1751 | 0.7587 | 695.4 | 178.92 | 0.2918 | 0.8755 | 890.77 | 284.08 | 0.4085 | 0.9922 | 2,914.57 | 334.08 | 0.5253 | 1.1089 | 5,359.28 | 381.48 | 0.642 | 1.4591 | 7,804.01 | 471.02 | 0.7587 | 1.5758 | 10,480.63 | 521.02 | 0.8755 | 1.6926 | 13,449.11 | 556.67 | 0.9922 | 1.8093 | 15,151.8 | 762.34 | 1.1089 | 2.0427 |
2026-02-15T20:50:00Z | SOL-USDT | 85.6505 | 85.6505 | 85.6505 | 85.6505 | 322.725 | 467.38 | 178.07 | 0.0584 | 0.0584 | 525.79 | 193.73 | 0.5254 | 0.1751 | 556.92 | 323.21 | 0.6421 | 0.2919 | 614.1 | 362.99 | 0.9924 | 0.5254 | 621.22 | 383.31 | 1.1092 | 0.7589 | 632.89 | 506.33 | 1.2259 | 0.8757 | 689.19 | 506.51 | 1.3427 | 0.9924 | 789.22 | 545.65 | 1.4594 | 1.1092 | 1,619.49 | 600.36 | 1.5762 | 1.2259 | 1,757.14 | 651.56 | 1.6929 | 1.3427 |
2026-02-15T20:55:00Z | SOL-USDT | 85.7935 | 85.7935 | 85.7935 | 85.7935 | 1,238.145 | 2,476.11 | 0.18 | 0.0583 | 0.0583 | 3,001.62 | 10.31 | 0.1748 | 0.2914 | 3,039.11 | 10.49 | 0.2914 | 0.5245 | 3,130.29 | 86.76 | 0.7576 | 1.3404 | 3,197.52 | 145.06 | 0.8742 | 1.457 | 3,255.84 | 147.48 | 0.9908 | 1.5735 | 3,324.89 | 211.54 | 1.1073 | 1.6901 | 3,474.16 | 249.77 | 1.2239 | 1.8067 | 3,523.19 | 294.66 | 1.3404 | 1.9232 | 3,904.88 | 294.84 | 1.457 | 2.0398 |
2026-02-15T21:00:00Z | SOL-USDT | 86.1115 | 86.1115 | 86.1115 | 86.1115 | 470.345 | 601.68 | 339.01 | 0.0581 | 0.0581 | 613.29 | 377.92 | 0.1742 | 0.4064 | 742.34 | 392.4 | 0.4064 | 0.871 | 1,178.93 | 489.4 | 0.6387 | 0.9871 | 1,229.62 | 503.71 | 0.7548 | 1.4516 | 1,245.99 | 542.62 | 0.9871 | 1.5677 | 1,304.09 | 599.56 | 1.1032 | 1.8 | 1,422.98 | 643.38 | 1.2193 | 1.9161 | 1,438.42 | 701.47 | 1.3355 | 2.0322 | 1,609.69 | 745.64 | 1.4516 | 2.1484 |
2026-02-15T21:05:00Z | SOL-USDT | 86.1165 | 86.1165 | 86.1165 | 86.1165 | 292.515 | 498.62 | 86.41 | 0.0581 | 0.0581 | 498.8 | 235.97 | 0.1742 | 0.1742 | 532.63 | 284.89 | 0.6387 | 0.2903 | 602.52 | 367.06 | 0.7548 | 0.7548 | 752.04 | 417.59 | 0.987 | 0.8709 | 947.78 | 535.8 | 1.1032 | 0.987 | 1,086.72 | 593.89 | 1.2193 | 1.1032 | 1,783.94 | 642.81 | 1.3354 | 1.2193 | 1,943.57 | 693.68 | 1.4515 | 1.3354 | 2,052.71 | 1,757.31 | 1.5676 | 1.5676 |
2026-02-15T21:10:00Z | SOL-USDT | 86.0835 | 86.0835 | 86.0835 | 86.0835 | 383.4 | 302.13 | 464.67 | 0.0581 | 0.0581 | 537.38 | 465.5 | 0.1742 | 0.1742 | 785.29 | 465.68 | 0.2904 | 0.2904 | 1,033.2 | 581.95 | 0.4066 | 0.5227 | 1,474.12 | 593.66 | 0.5227 | 0.7551 | 1,631.61 | 651.95 | 0.6389 | 0.8712 | 1,650.14 | 668.15 | 0.8712 | 0.9874 | 1,678.58 | 729.59 | 1.2197 | 1.1036 | 1,766.99 | 754.4 | 1.4521 | 1.2197 | 1,825.11 | 1,142.86 | 1.5682 | 1.3359 |
2026-02-15T21:15:00Z | SOL-USDT | 86.0865 | 86.0865 | 86.0865 | 86.0865 | 169.04 | 0.18 | 337.9 | 0.5227 | 0.5227 | 0.36 | 675.8 | 0.9874 | 0.6389 | 8.99 | 791.95 | 1.1035 | 0.7551 | 114.12 | 1,064.02 | 1.5682 | 0.8712 | 1,195.83 | 4,805.63 | 1.8005 | 0.9874 | 1,367.43 | 8,547.18 | 1.9167 | 1.1035 | 1,367.61 | 12,379.93 | 2.149 | 1.2197 | 1,511.37 | 16,107.04 | 2.2652 | 1.3359 | 1,511.55 | 19,897.7 | 2.6137 | 1.452 | 1,580.01 | 23,216.95 | 2.7298 | 1.5682 |
2026-02-15T21:20:00Z | SOL-USDT | 86.1325 | 86.1325 | 86.1325 | 86.1325 | 944.62 | 1,416.74 | 472.5 | 0.0581 | 0.0581 | 1,455.36 | 472.76 | 0.2903 | 0.1742 | 1,479.43 | 488 | 0.7547 | 0.5225 | 1,576.14 | 584.4 | 0.8708 | 0.6386 | 1,614.94 | 716.81 | 0.9869 | 0.8708 | 1,673.03 | 740.03 | 1.2191 | 0.9869 | 2,398.71 | 887.3 | 1.4513 | 1.103 | 2,539.18 | 927.44 | 1.5674 | 1.3352 | 2,671.51 | 985.3 | 1.6835 | 1.4513 | 2,710.13 | 1,106.47 | 1.7996 | 1.5674 |
2026-02-15T21:25:00Z | SOL-USDT | 86.1275 | 86.1275 | 86.1275 | 86.1275 | 122.105 | 244.03 | 0.18 | 0.0581 | 0.0581 | 1,389.64 | 0.36 | 0.1742 | 0.6386 | 2,854.45 | 0.54 | 0.2903 | 1.103 | 4,436.2 | 0.72 | 0.4064 | 1.6836 | 6,030.85 | 0.9 | 0.5225 | 2.148 | 8,155.23 | 50.9 | 0.6386 | 2.2641 | 12,703 | 53.76 | 0.7547 | 2.3802 | 13,656.62 | 77.17 | 0.8708 | 2.4963 | 14,090.67 | 138.45 | 0.9869 | 2.6124 | 14,102.38 | 189.32 | 1.103 | 2.7285 |
2026-02-15T21:30:00Z | SOL-USDT | 86.195 | 86.195 | 86.195 | 86.195 | 1,034.695 | 11.6 | 2,057.79 | 0.5801 | 0.5801 | 11.78 | 2,075.11 | 1.1602 | 0.6961 | 111.78 | 2,087 | 1.3922 | 0.8121 | 176.51 | 2,488.25 | 1.6242 | 0.9281 | 276.5 | 2,604.31 | 1.7402 | 1.0441 | 290.7 | 2,739.66 | 1.8563 | 1.1602 | 334.89 | 2,815.72 | 1.9723 | 1.2762 | 467.71 | 2,865.19 | 2.2043 | 1.3922 | 511.25 | 3,319.8 | 2.3203 | 1.5082 | 561.94 | 3,426.55 | 2.4363 | 1.6242 |
2026-02-15T21:35:00Z | SOL-USDT | 86.1545 | 86.1545 | 86.1545 | 86.1545 | 187.66 | 11.1 | 364.22 | 0.058 | 0.058 | 22.7 | 425.98 | 0.5223 | 0.1741 | 73.83 | 431.98 | 1.3348 | 0.2902 | 178.93 | 469.92 | 1.4509 | 0.5223 | 229.62 | 470.1 | 1.567 | 0.6384 | 286.08 | 680.59 | 1.683 | 0.7545 | 310.28 | 718.53 | 1.7991 | 0.8705 | 368.54 | 1,095.94 | 1.9152 | 1.1027 | 501.96 | 1,134.06 | 2.0312 | 1.2187 | 544.5 | 1,201.51 | 2.1473 | 1.4509 |
2026-02-15T21:40:00Z | SOL-USDT | 85.9705 | 85.9705 | 85.9705 | 85.9705 | 19.32 | 38.46 | 0.18 | 0.5234 | 0.5234 | 1,063.44 | 0.36 | 0.6398 | 0.9887 | 2,193.44 | 38.12 | 0.7561 | 1.5703 | 3,467.17 | 96.3 | 0.8724 | 1.6866 | 4,740.9 | 199.16 | 0.9887 | 1.8029 | 6,192.27 | 236.92 | 1.105 | 2.0356 | 8,128.37 | 262.78 | 1.2213 | 2.3845 | 8,144.42 | 300.36 | 1.3377 | 2.5009 | 8,160.47 | 300.54 | 1.454 | 2.6172 | 8,176.52 | 336.96 | 1.5703 | 2.9661 |
2026-02-15T21:45:00Z | SOL-USDT | 86.0545 | 86.0545 | 86.0545 | 86.0545 | 58.19 | 0.18 | 116.2 | 0.0581 | 0.0581 | 11.98 | 137.64 | 0.5229 | 0.2905 | 17.98 | 197.86 | 0.7553 | 0.4067 | 68.67 | 270.83 | 0.8715 | 0.5229 | 106.68 | 484.03 | 0.9877 | 0.6391 | 106.86 | 651.92 | 1.104 | 0.7553 | 126.25 | 774.43 | 1.3364 | 0.8715 | 608.05 | 1,077.95 | 1.4526 | 0.9877 | 633.98 | 2,369.48 | 1.5688 | 1.104 | 1,088.26 | 4,665.33 | 1.685 | 1.2202 |
2026-02-15T21:50:00Z | SOL-USDT | 86.0955 | 86.0955 | 86.0955 | 86.0955 | 455.895 | 277.26 | 634.53 | 0.0581 | 0.0581 | 314.26 | 856.84 | 0.2904 | 0.1742 | 339.8 | 920.95 | 0.5227 | 0.5227 | 351.41 | 951.87 | 0.6388 | 0.755 | 388.41 | 977.79 | 0.755 | 0.9873 | 414.85 | 1,028 | 0.8711 | 1.1034 | 415.03 | 1,205.38 | 0.9873 | 1.2196 | 451.49 | 1,293.46 | 1.1034 | 1.3357 | 471.59 | 1,379.59 | 1.2196 | 1.4519 | 1,237.42 | 1,379.77 | 1.3357 | 1.568 |
2026-02-15T21:55:00Z | SOL-USDT | 86.1155 | 86.1155 | 86.1155 | 86.1155 | 977.96 | 0.18 | 1,955.74 | 0.0581 | 0.0581 | 0.36 | 2,652.91 | 0.6387 | 0.1742 | 76.39 | 2,866.13 | 0.7548 | 0.2903 | 76.57 | 2,957.25 | 1.1032 | 0.5226 | 76.75 | 2,989.2 | 1.6838 | 0.6387 | 88.36 | 3,047.29 | 1.7999 | 0.7548 | 88.49 | 3,053.09 | 1.916 | 0.8709 | 88.67 | 3,274.13 | 2.2644 | 0.987 | 132.19 | 4,175.58 | 2.7289 | 1.1032 | 195.84 | 4,205.81 | 3.0773 | 1.3354 |
2026-02-15T22:00:00Z | SOL-USDT | 86.2115 | 86.2115 | 86.2115 | 86.2115 | 1,014.52 | 97.05 | 1,931.99 | 0.058 | 0.058 | 97.23 | 2,058.78 | 0.9859 | 0.174 | 148.92 | 3,849.26 | 1.3339 | 0.29 | 228.3 | 3,910.15 | 1.4499 | 0.406 | 254.77 | 3,910.33 | 1.5659 | 0.522 | 320.99 | 3,910.89 | 1.6819 | 0.638 | 475.01 | 3,968.91 | 1.7979 | 0.87 | 515.27 | 4,346.25 | 2.0299 | 1.1019 | 562.79 | 4,387.12 | 2.1459 | 1.2179 | 613.87 | 4,604.73 | 2.2619 | 1.3339 |
2026-02-15T22:05:00Z | SOL-USDT | 86.4135 | 86.4135 | 86.4135 | 86.4135 | 197.715 | 0.18 | 395.25 | 0.0579 | 0.0579 | 0.31 | 790.48 | 0.1736 | 0.1736 | 3.3 | 1,185.71 | 0.405 | 0.2893 | 3.48 | 4,369.67 | 0.6365 | 0.405 | 3.66 | 4,831.3 | 1.0994 | 0.6365 | 3.84 | 5,993.36 | 1.678 | 1.3308 | 4.02 | 6,172.09 | 2.2566 | 1.5623 | 50.5 | 6,908.59 | 2.488 | 1.678 | 50.68 | 7,657.7 | 2.7195 | 1.7937 | 70.92 | 8,383.45 | 3.1824 | 1.9094 |
2026-02-15T22:10:00Z | SOL-USDT | 86.3315 | 86.3315 | 86.3315 | 86.3315 | 415.955 | 257.41 | 574.5 | 0.0579 | 0.0579 | 259.13 | 632.45 | 0.1737 | 0.4054 | 297.21 | 690.58 | 0.2896 | 0.6371 | 321.4 | 696.58 | 0.5212 | 0.9846 | 483.28 | 1,073.38 | 0.6371 | 1.2162 | 497.85 | 1,247.03 | 0.7529 | 1.3321 | 559.95 | 1,293.51 | 0.8687 | 1.4479 | 598.03 | 1,351.86 | 0.9846 | 1.5637 | 636.11 | 1,411.41 | 1.1004 | 1.6796 | 804.2 | 1,411.59 | 1.2162 | 1.7954 |
2026-02-15T22:15:00Z | SOL-USDT | 86.2305 | 86.2305 | 86.2305 | 86.2305 | 1,185.185 | 135.36 | 2,235.01 | 0.058 | 0.058 | 135.54 | 2,523.6 | 0.4059 | 0.5219 | 135.72 | 2,639.56 | 0.9857 | 0.6378 | 135.9 | 3,220.59 | 1.4496 | 0.7538 | 136.08 | 4,723.02 | 1.5656 | 1.1017 | 136.21 | 4,723.6 | 1.9135 | 1.3336 | 136.39 | 5,304.63 | 2.0294 | 1.5656 | 513.56 | 5,369.32 | 2.2614 | 1.6815 | 513.74 | 5,408.74 | 2.6093 | 1.7975 | 537.15 | 5,410.35 | 2.8412 | 2.0294 |
2026-02-15T22:20:00Z | SOL-USDT | 86.4265 | 86.4265 | 86.4265 | 86.4265 | 399.4 | 140.71 | 658.09 | 0.0579 | 0.0579 | 140.89 | 704.54 | 0.5207 | 0.1736 | 166.79 | 791.15 | 0.6364 | 0.2893 | 224.68 | 907.31 | 0.7521 | 0.405 | 266.69 | 907.49 | 0.8678 | 0.5207 | 266.87 | 968.07 | 0.9835 | 0.6364 | 455.96 | 989.54 | 1.3306 | 0.7521 | 489.91 | 1,423.64 | 1.562 | 0.8678 | 507.75 | 2,181.43 | 1.6777 | 0.9835 | 554.23 | 2,199.21 | 1.9091 | 1.2149 |
2026-02-15T22:25:00Z | SOL-USDT | 86.4945 | 86.4945 | 86.4945 | 86.4945 | 912.61 | 82.92 | 1,742.3 | 0.0578 | 0.0578 | 119.95 | 1,855.31 | 0.289 | 0.1734 | 144.3 | 1,858.48 | 0.4047 | 0.4047 | 205.84 | 1,861.7 | 0.5203 | 0.5203 | 206.02 | 1,863.49 | 0.7515 | 0.7515 | 243.05 | 1,890.25 | 1.0983 | 0.8671 | 264.32 | 1,923.7 | 1.214 | 1.0983 | 332.75 | 1,939.45 | 1.3296 | 1.214 | 369.78 | 2,049.54 | 1.4452 | 1.3296 | 406.81 | 2,075.39 | 1.5608 | 1.4452 |
2026-02-15T22:30:00Z | SOL-USDT | 86.5305 | 86.5305 | 86.5305 | 86.5305 | 110.295 | 0.18 | 220.41 | 0.0578 | 0.0578 | 0.36 | 429.03 | 0.6356 | 0.1733 | 0.54 | 4,058.28 | 1.2134 | 0.2889 | 0.72 | 7,677.97 | 1.6757 | 0.4045 | 11.24 | 11,235.91 | 1.9068 | 0.52 | 11.42 | 14,806.29 | 2.2535 | 0.6356 | 53.12 | 19,054.58 | 2.4847 | 0.7512 | 53.3 | 21,830.57 | 2.8314 | 0.8667 | 91.45 | 22,654.44 | 2.9469 | 0.9823 | 102.15 | 22,678.5 | 3.0625 | 1.0979 |
2026-02-15T22:35:00Z | SOL-USDT | 86.479 | 86.479 | 86.479 | 86.479 | 1,177.93 | 2,355.68 | 0.18 | 0.3469 | 0.3469 | 4,616.03 | 0.36 | 0.4625 | 0.9251 | 6,781 | 0.54 | 0.5782 | 1.3876 | 9,211.84 | 0.72 | 0.6938 | 1.9658 | 14,637.49 | 0.9 | 0.8094 | 2.544 | 15,437.64 | 1.08 | 0.9251 | 3.0065 | 16,223.83 | 12.17 | 1.0407 | 3.1221 | 17,114.05 | 12.35 | 1.1564 | 3.5847 | 18,239.63 | 70.18 | 1.272 | 3.9316 | 19,269.36 | 116.66 | 1.3876 | 4.0472 |
2026-02-15T22:40:00Z | SOL-USDT | 86.4445 | 86.4445 | 86.4445 | 86.4445 | 900.885 | 1,168.92 | 632.85 | 0.0578 | 0.0578 | 1,193.04 | 636.02 | 0.2892 | 0.4049 | 1,231.98 | 636.2 | 0.4049 | 0.5206 | 1,270.92 | 681.11 | 0.8676 | 0.6362 | 1,297.35 | 1,366.49 | 0.9833 | 0.7519 | 1,354.84 | 1,435.01 | 1.099 | 0.8676 | 1,514.35 | 1,450.71 | 1.2147 | 0.9833 | 2,251.13 | 1,466.87 | 1.446 | 1.099 | 2,668.87 | 1,505.78 | 1.5617 | 1.2147 | 2,726.75 | 2,141.77 | 1.6774 | 1.3303 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.