Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-15T22:50:00Z
SOL-USDT
86.3855
86.3855
86.3855
86.3855
1,181.46
0.18
2,362.74
0.0579
0.0579
0.36
2,389.25
1.0997
0.1736
15.12
2,493.62
1.5628
0.2894
15.3
2,567.32
1.6785
0.4052
48.06
2,606.31
1.91
0.6367
147.81
2,670.01
2.0258
0.8682
160.91
2,721.34
2.2573
0.984
209.02
3,792.87
2.3731
1.0997
314.7
3,858.13
2.4888
1.2155
417.16
3,999.68
2.6046
1.3312
2026-02-15T22:55:00Z
SOL-USDT
86.2805
86.2805
86.2805
86.2805
1,521.89
43.85
2,999.93
0.058
0.058
44.03
3,523.26
0.2898
0.1739
44.21
3,571.94
0.7534
0.2898
55.8
3,572.77
1.217
0.4057
55.98
4,021.7
1.4488
0.5216
255.33
4,021.88
1.9124
0.6375
272.61
4,059.61
2.0283
0.8693
279.34
4,755.33
2.2601
0.9852
430.61
4,870.44
2.376
1.1011
540.58
5,786.35
2.4919
1.217
2026-02-15T23:00:00Z
SOL-USDT
85.8035
85.8035
85.8035
85.8035
757.805
14.31
1,501.3
0.0583
0.0583
25.96
1,559.56
0.4079
0.1748
84.27
1,639.45
0.641
0.5245
154.29
1,677.66
1.1072
0.8741
294.12
2,377.26
1.5734
1.3403
303.69
2,543.77
1.923
1.4568
682.74
3,015.35
2.0395
1.5734
818.77
3,396.63
2.1561
1.6899
1,518.57
3,434.84
2.5057
1.8065
1,624.08
3,483.2
2.6223
2.0395
2026-02-15T23:05:00Z
SOL-USDT
85.3105
85.3105
85.3105
85.3105
339.9
596.12
83.68
0.0586
0.0586
710.44
84.51
0.8791
1.5825
769.09
189.52
1.348
1.6997
839.07
893.12
1.4652
1.8169
903.52
1,005.16
1.5825
2.1685
962.23
1,084.21
1.6997
2.2858
969.43
1,278.83
1.8169
2.5202
1,034.39
1,674.05
1.9341
2.6374
1,416.74
1,882.3
2.2858
2.7546
1,475.4
1,894.01
2.403
2.8719
2026-02-15T23:10:00Z
SOL-USDT
85.3405
85.3405
85.3405
85.3405
1,009.83
2,019.48
0.18
0.0586
0.0586
2,020.31
0.36
0.1758
0.5273
2,056.12
6.36
0.2929
1.1132
2,407.9
6.54
0.4101
1.6991
2,442.82
65.15
0.5273
1.9334
2,443.24
65.38
0.8788
2.0506
2,454.95
65.56
0.996
2.1678
2,474.08
90.4
1.1132
2.285
2,866.85
840.59
1.2304
2.4021
4,080.03
959.98
1.3475
2.5193
2026-02-15T23:15:00Z
SOL-USDT
85.3025
85.3025
85.3025
85.3025
740.995
203.58
1,278.41
0.0586
0.0586
208.08
1,429.82
0.1758
0.1758
274.18
1,450.37
1.3481
0.5275
275.01
1,453.59
1.4654
0.6448
285.37
1,512.23
1.5826
0.8792
325.4
1,615.45
1.6998
0.9965
384.06
2,066.43
1.8171
1.1137
501.38
2,109.86
1.9343
1.2309
527.54
2,156.74
2.0515
1.5826
607.79
2,176.78
2.1688
1.6998
2026-02-15T23:20:00Z
SOL-USDT
85.3035
85.3035
85.3035
85.3035
205.835
387.54
24.13
1.4654
1.4654
397.98
71.01
2.0515
1.5826
958.55
117.36
2.1687
1.817
2,100.71
148.56
2.286
1.9343
2,661.28
148.74
2.4032
2.1687
3,413.37
185.25
2.5204
2.286
5,814.11
230.65
2.6376
2.4032
6,843.14
258.76
2.7549
2.7549
6,984.04
423.98
2.8721
2.8721
8,204.72
1,127.55
3.1066
2.9893
2026-02-15T23:25:00Z
SOL-USDT
85.5985
85.5985
85.5985
85.5985
883.715
716.05
1,051.38
0.0584
0.0584
760.34
1,069.99
0.1752
0.1752
804.63
1,194.5
0.2921
0.2921
863.08
1,194.68
0.6425
0.6425
935.57
1,218.03
0.8762
0.7594
975.88
1,245.09
0.993
0.993
1,020.17
1,436.96
1.2267
1.1098
1,064.46
2,166.01
1.3435
1.2267
1,064.64
2,653.21
1.4603
1.3435
1,229.68
2,742.47
1.5771
1.694
2026-02-15T23:30:00Z
SOL-USDT
85.8255
85.8255
85.8255
85.8255
135.635
264.47
6.8
0.0583
0.0583
300.61
31.72
0.2913
0.2913
351.96
31.9
0.6408
0.6408
485.85
44.07
0.7574
0.7574
486.49
68.95
0.8739
0.8739
685.54
211.86
0.9904
0.9904
729.13
270.16
1.2234
1.1069
1,464.99
301.38
1.4564
1.3399
1,612.29
359.66
1.573
1.4564
1,766.49
744.6
1.6895
1.573
2026-02-15T23:35:00Z
SOL-USDT
85.6665
85.6665
85.6665
85.6665
727.89
14.36
1,441.42
0.0584
0.0584
52.04
1,508.53
0.1751
0.2918
136.28
1,627.7
0.5253
0.4086
199.55
1,677.45
0.642
0.5253
199.73
1,701.78
0.7588
0.9922
244.16
1,743.4
1.109
1.109
328.94
1,823.23
1.2257
1.4591
455.95
2,578.09
1.4591
1.5759
552.08
2,589.8
1.6926
1.6926
552.26
2,969.32
1.8093
1.8093
2026-02-15T23:40:00Z
SOL-USDT
85.8185
85.8185
85.8185
85.8185
1,233.62
58.3
2,408.94
0.0583
0.0583
71.62
4,641.29
0.2913
0.1748
107.63
6,873.6
0.5244
0.2913
154.69
9,105.88
0.6409
0.4078
206.27
9,921.4
0.7574
0.5244
289.63
10,620.91
0.8739
0.7574
344.24
10,657.94
0.9905
0.8739
402.72
10,694.97
1.107
1.107
420.99
11,075.45
1.2235
1.34
457
11,125.01
1.34
1.4566
2026-02-15T23:45:00Z
SOL-USDT
85.8525
85.8525
85.8525
85.8525
6.34
0.18
12.5
0.2912
0.2912
1.44
1,794.4
0.7571
0.4077
59.72
3,588.8
1.1065
0.5242
59.9
5,395.67
1.3395
0.6406
101.76
7,509.16
1.8054
0.7571
137.74
9,612.51
1.9219
0.8736
163.11
11,791.54
2.1549
0.9901
185.29
12,032.45
2.2713
1.1065
219.22
12,273.36
2.3878
1.223
220.05
13,026.18
2.5043
1.3395
2026-02-15T23:50:00Z
SOL-USDT
85.9575
85.9575
85.9575
85.9575
472.535
872.63
72.44
0.0582
0.0582
1,643.78
113.25
0.1745
0.1745
2,298.64
1,755.04
0.2908
0.4072
2,953.52
1,827.72
0.4072
0.5235
3,701.17
2,014.82
0.5235
0.7562
4,648.38
2,017.44
0.6399
0.8725
4,706.59
2,089.88
0.7562
1.1052
4,719.86
2,334.28
0.8725
1.3379
4,731.57
2,383.5
0.9889
1.4542
4,951.51
2,389.5
1.1052
1.6869
2026-02-15T23:55:00Z
SOL-USDT
86.0865
86.0865
86.0865
86.0865
1,061.73
149.94
1,973.52
0.0581
0.0581
161.55
2,155.94
0.7551
0.1742
208.43
2,177.88
0.8712
0.2904
208.61
2,216.32
0.9874
0.4066
209.44
2,913.85
1.2197
0.5227
267.56
2,998.28
1.3359
0.6389
274.14
3,375.99
1.452
0.7551
274.32
3,434.1
1.5682
0.8712
332.44
3,434.28
1.8005
0.9874
332.62
3,695.34
2.149
1.1035
2026-02-16T00:00:00Z
SOL-USDT
85.958
85.958
85.958
85.958
513.935
911.53
116.34
0.2327
0.2327
1,239.5
122.57
0.349
0.349
1,279.1
180.77
0.4653
0.4653
1,309.81
183.63
0.8144
0.698
1,407.62
213.51
0.9307
0.8144
1,425.71
271.71
1.1634
1.047
1,479.91
652.4
1.6287
1.2797
1,538.12
653.01
1.745
1.396
1,973.35
1,067.31
2.094
1.5124
2,728.81
1,766.51
2.2104
1.6287
2026-02-16T00:05:00Z
SOL-USDT
86.4005
86.4005
86.4005
86.4005
299.215
530.38
68.05
0.0579
0.0579
578.09
74.05
0.1736
0.4051
647.78
75.03
0.5208
0.5208
687.52
182.15
0.6366
0.6366
726.91
240.05
0.7523
1.2153
863.34
352
1.2153
1.5625
960.46
1,162.48
1.4468
1.6782
1,076.34
1,187.36
1.5625
1.9097
1,193.6
1,649.04
1.6782
2.1412
1,335.13
1,660.75
1.794
2.2569
2026-02-16T00:10:00Z
SOL-USDT
86.0685
86.0685
86.0685
86.0685
2,131.315
0.18
4,262.45
0.0581
0.0581
0.46
8,066.85
0.2905
0.1743
0.64
12,299.19
0.5228
0.2905
0.82
16,658.49
1.1038
0.4067
16.26
21,507.49
1.4523
0.5228
41.89
24,148.26
1.5685
0.639
42.07
25,035.08
1.6847
0.8714
81.14
26,449.88
1.9171
0.9876
81.32
27,342.41
2.1495
1.1038
127.38
27,982.12
2.3818
1.3361
2026-02-16T00:15:00Z
SOL-USDT
85.9805
85.9805
85.9805
85.9805
723.205
0.35
1,446.06
0.0582
0.0582
36.95
1,765.21
0.4071
0.1745
37.13
2,084.36
0.5234
0.2908
120.61
2,569.17
0.6397
0.4071
146.59
4,667.21
0.756
0.5234
146.77
5,166.42
1.1049
0.6397
205.12
5,172.6
1.2212
0.8723
242.55
5,227.2
1.4538
0.9886
243.61
5,238.23
1.5701
1.1049
259.53
5,296.41
1.6864
1.3375
2026-02-16T00:20:00Z
SOL-USDT
85.7065
85.7065
85.7065
85.7065
419.26
837.48
1.04
0.0583
0.0583
1,674.96
51.1
0.175
0.7584
2,512.44
167.74
0.2917
0.8751
3,349.97
180.2
0.4084
1.2251
3,467.88
226.42
0.525
1.3418
3,468.02
249.97
0.7584
1.4585
3,574.68
288.53
0.8751
1.6918
3,574.99
988.86
0.9918
1.8085
3,590.6
1,147.03
1.1084
1.9252
3,597.37
1,718.2
1.4585
2.0419
2026-02-16T00:25:00Z
SOL-USDT
85.8485
85.8485
85.8485
85.8485
792.005
59.94
1,524.07
0.0582
0.0582
109.93
1,608.89
1.1066
0.1747
208.87
1,764.77
1.2231
0.2912
209.65
1,815.5
1.3396
0.5242
209.83
1,815.68
1.4561
0.6407
240.97
1,881.35
1.689
0.7571
299.26
2,321.34
1.8055
0.8736
305.98
2,379.61
1.922
0.9901
323.63
2,492.25
2.155
1.1066
425.27
2,954.04
2.2714
1.2231
2026-02-16T00:30:00Z
SOL-USDT
86.2135
86.2135
86.2135
86.2135
318.765
173.69
463.84
0.058
0.058
180.34
464.02
0.406
0.29
218.61
581.94
0.522
0.406
382.43
639.97
0.7539
0.522
1,189.06
667.33
0.9859
0.638
1,410.36
703.95
1.1019
0.7539
2,143.05
704.13
1.2179
0.8699
2,277.11
743.84
1.3339
0.9859
2,371.28
826.43
1.4499
1.1019
2,415.62
1,021.6
1.5659
1.2179
2026-02-16T00:35:00Z
SOL-USDT
85.9135
85.9135
85.9135
85.9135
321.095
570.47
71.72
0.1746
0.1746
570.92
215.16
0.291
0.291
610.34
358.6
0.5238
0.4074
673.96
502.04
0.6402
0.5238
746.78
645.48
0.873
0.6402
754.43
2,719.1
1.1058
0.7566
809.52
4,303.8
1.3386
0.873
848.94
6,082.23
1.455
0.9894
865.48
7,873.11
1.5713
1.1058
869.17
9,689
1.6877
1.2222
2026-02-16T00:40:00Z
SOL-USDT
85.7815
85.7815
85.7815
85.7815
58.375
0.18
116.57
0.0583
0.0583
0.36
233.14
0.6412
0.1749
0.54
432.96
1.224
0.2914
1.57
549.53
1.5738
0.408
1.75
666.09
1.6903
0.5246
1.93
782.65
2.1566
0.6412
8.11
982.46
2.2732
0.7577
8.29
1,182.27
2.7395
0.8743
9.53
1,298.83
3.0892
0.9909
61.32
1,415.39
3.3224
1.1075
2026-02-16T00:45:00Z
SOL-USDT
85.9785
85.9785
85.9785
85.9785
782.24
1,564.3
0.18
0.0582
0.0582
1,622.67
0.36
0.2908
0.6397
1,680.86
0.54
0.5234
1.1049
1,786.91
45.79
0.6397
1.2212
1,793.57
204.68
0.756
1.3375
1,793.75
268.73
0.8723
1.4539
1,815
461.74
0.9886
1.5702
1,843.42
461.92
1.1049
1.6865
2,003.65
487.92
1.2212
1.8028
2,003.83
799.94
1.4539
1.9191
2026-02-16T00:50:00Z
SOL-USDT
86.0995
86.0995
86.0995
86.0995
357.605
715.03
0.18
0.0581
0.0581
752.31
58.28
0.1742
0.7549
781.98
105.16
0.4065
0.8711
809.26
323.4
0.6388
0.9872
1,228.91
323.58
0.7549
1.1034
1,399.25
391.04
0.8711
1.2195
1,429.35
429.26
1.1034
1.3357
1,460.1
455.57
1.2195
1.4518
1,514.32
506.93
1.3357
1.568
2,211.77
944.25
1.4518
1.6841
2026-02-16T00:55:00Z
SOL-USDT
86.0995
86.0995
86.0995
86.0995
188.335
318.56
58.11
0.0581
0.0581
344.83
96.69
0.1742
0.6388
389.25
138.01
0.4065
0.7549
480.27
245.59
0.5227
0.8711
520.89
283.99
0.7549
0.9872
552.7
320.53
0.8711
1.1034
701.97
351.41
0.9872
1.2195
737.76
409.51
1.1034
1.3357
738.59
447.91
1.2195
1.4518
1,142.32
1,312.57
1.3357
1.6841
2026-02-16T01:00:00Z
SOL-USDT
86.2735
86.2735
86.2735
86.2735
1,045.805
46.06
2,045.55
0.058
0.058
46.24
2,214.12
0.2898
0.1739
57.83
2,658.38
0.4057
0.2898
74.52
2,826.94
0.7534
0.4057
74.7
3,773.41
1.1011
0.5216
81.34
3,901.53
1.333
0.6375
128.22
3,996.11
1.4489
0.7534
168.3
4,010.23
1.5648
0.9852
168.48
4,093.71
1.6807
1.1011
207.73
4,125.92
1.9125
1.2171
2026-02-16T01:05:00Z
SOL-USDT
86.3975
86.3975
86.3975
86.3975
1,611.75
3,223.32
0.18
0.0579
0.0579
6,678.12
0.36
0.1736
0.6366
11,545.93
0.54
0.2894
1.0996
11,857.32
499.21
0.4051
1.5625
11,920.43
606.19
0.5208
1.6783
12,032.09
1,510.84
0.7523
1.794
12,055.37
1,542.67
0.8681
2.0255
12,092.89
1,542.85
0.9838
2.257
12,124.08
1,590.8
1.2153
2.4885
12,228.25
1,808.28
1.3311
2.6042
2026-02-16T01:10:00Z
SOL-USDT
86.2175
86.2175
86.2175
86.2175
1,995.275
1.17
3,989.38
0.058
0.058
1.35
4,461.18
0.5219
0.174
12.94
4,519.2
0.8699
0.29
13.12
4,796.43
1.1019
0.5219
13.95
4,855.99
1.4498
0.8699
60.83
5,457.28
1.5658
0.9859
61.01
6,154.03
1.6818
1.1019
61.93
6,667.38
1.7978
1.2179
88.61
6,704.12
2.0298
1.4498
153.68
6,923.15
2.1457
1.5658
2026-02-16T01:15:00Z
SOL-USDT
86.2005
86.2005
86.2005
86.2005
58.145
0.29
116
0.058
0.058
0.47
232
0.174
0.174
0.65
348
0.7541
0.29
47.53
481.65
1.1021
0.406
48.69
615.3
1.2181
0.522
48.87
748.95
1.3341
0.638
132.59
882.59
1.5661
0.7541
172.42
1,115.14
1.6821
0.8701
173.43
6,333.42
1.7981
0.9861
269.59
8,674.02
1.9141
1.1021
2026-02-16T01:20:00Z
SOL-USDT
85.8825
85.8825
85.8825
85.8825
584.27
1,135.9
32.64
0.0582
0.0582
1,224.15
33.19
0.1747
0.6404
1,236.09
33.37
0.2911
0.9897
1,282.97
156.26
0.4075
1.1062
1,316.12
195.15
0.524
1.4555
1,331.59
195.33
0.7568
1.5719
1,477.74
220.83
0.8733
1.6884
1,477.92
923.7
1.1062
1.8048
1,491.06
997.49
1.339
1.9212
1,686.47
1,293.78
1.4555
2.0377
2026-02-16T01:25:00Z
SOL-USDT
85.907
85.907
85.907
85.907
369.74
739.3
0.18
0.3492
0.3492
1,321.05
10.48
0.9312
0.8148
2,299.56
10.66
1.0476
1.3969
2,347.48
10.84
1.2805
1.8625
2,797.3
21.5
1.3969
1.9789
2,809.98
78.44
1.5133
2.2117
2,822.66
78.62
1.6297
2.3281
3,010.07
78.8
1.7461
3.0265
3,488.45
102.79
1.8625
3.1429
3,501.13
862.32
1.9789
3.3757
2026-02-16T01:30:00Z
SOL-USDT
85.8335
85.8335
85.8335
85.8335
1,229.53
0.24
2,458.82
0.0583
0.0583
3.1
2,898.89
0.1748
0.1748
26.94
2,899.72
0.4078
0.4078
66.27
2,958
0.5243
0.5243
91.09
3,004.96
0.7573
0.7573
130.42
3,383.74
0.8738
0.9903
154.72
3,402.65
0.9903
1.1068
154.9
3,958.41
1.1068
1.2233
213.19
4,008.83
1.2233
1.3398
226.06
4,093.49
1.3398
1.4563
2026-02-16T01:35:00Z
SOL-USDT
85.3975
85.3975
85.3975
85.3975
2,339.43
0.18
4,678.68
0.0585
0.0585
0.36
5,117.79
0.5269
0.1756
12.32
5,176.36
0.8782
0.4098
13.05
5,414.12
0.9953
0.5269
13.53
6,662.88
1.3466
0.644
13.71
6,669.93
1.6979
0.7611
123.77
6,715.26
1.815
0.9953
123.95
7,355.42
2.1663
1.4637
242.22
7,396.29
2.2834
1.5808
242.4
9,625.56
2.4005
1.6979
2026-02-16T01:40:00Z
SOL-USDT
85.4635
85.4635
85.4635
85.4635
405.785
0.63
810.94
0.0585
0.0585
54.3
936.76
0.4095
0.6435
112.83
936.94
0.5265
0.7606
113.01
976.46
0.7606
0.8776
124.72
1,081.19
0.8776
0.9946
162.7
1,239.02
0.9946
1.1116
1,048.68
1,820.79
1.1116
1.3456
1,076
2,110.85
1.2286
1.4626
1,134.54
2,168.7
1.4626
1.6966
1,151.78
2,871.17
1.5796
1.8136
2026-02-16T01:45:00Z
SOL-USDT
85.647
85.647
85.647
85.647
428.575
124.66
732.49
0.1168
0.1168
2,066.37
871.3
0.2335
0.467
2,418.36
875.61
0.3503
0.5838
2,465.24
1,255.39
0.8173
0.9341
2,511.34
1,302.27
0.9341
1.1676
2,557.44
1,983.62
1.0508
1.4011
2,575.64
2,654.07
1.1676
1.5179
2,666.05
2,689.54
1.2843
1.6346
2,967.49
2,689.72
1.4011
1.9849
2,967.67
3,397.9
1.6346
2.1016
2026-02-16T01:50:00Z
SOL-USDT
85.6105
85.6105
85.6105
85.6105
389.995
192.27
587.72
0.0584
0.0584
230.14
693.69
0.1752
0.1752
244.51
693.87
0.4088
0.292
282.38
697.06
0.5256
0.6424
308.33
791.11
0.6424
0.8761
366.77
1,197.25
0.7593
0.9929
404.64
1,272.8
0.8761
1.1097
424.59
1,272.98
1.1097
1.3433
532.58
1,294.97
1.2265
1.4601
570.45
1,311.33
1.3433
1.5769
2026-02-16T01:55:00Z
SOL-USDT
85.6905
85.6905
85.6905
85.6905
653.45
70
1,236.9
0.0583
0.0583
163.53
1,283.59
0.2917
0.2917
212.02
1,420.66
0.5251
0.4084
224.25
1,420.84
0.7585
0.6418
282.19
1,437.59
0.8752
0.7585
366.7
1,489.61
0.9919
0.8752
443.13
1,547.98
1.2253
0.9919
443.31
2,309.36
1.342
1.2253
542.91
2,487.75
1.4587
1.342
693.55
2,542.66
1.5754
1.4587
2026-02-16T02:00:00Z
SOL-USDT
85.9895
85.9895
85.9895
85.9895
1,838.07
0.18
3,675.96
0.0581
0.0581
47.06
5,027.86
0.407
0.1744
58.87
5,086.03
1.1048
0.2907
93.57
5,088.9
1.4537
0.7559
93.75
5,093.54
1.57
0.9885
152.36
5,110.08
1.6863
1.2211
278.38
5,168.43
2.0351
1.4537
278.56
5,936.65
2.1514
1.57
328.27
6,376.93
2.2677
1.8025
387.75
7,064.65
2.384
1.9188
2026-02-16T02:05:00Z
SOL-USDT
85.8185
85.8185
85.8185
85.8185
1,041.47
152.26
1,930.68
0.0583
0.0583
161.2
2,045.24
0.1748
0.1748
162.03
2,173.9
0.2913
0.4078
208.91
2,755.67
0.7574
0.8739
211.71
3,746.33
0.8739
0.9905
211.89
4,252.69
1.107
1.107
218.16
4,286.53
1.34
1.2235
338.03
5,058.35
1.4566
1.34
338.21
5,058.53
1.6896
1.4566
530.05
5,171.03
1.8061
1.5731
2026-02-16T02:10:00Z
SOL-USDT
86.0395
86.0395
86.0395
86.0395
393.66
787.14
0.18
0.0581
0.0581
1,574.28
0.36
0.1743
0.523
2,460.67
0.54
0.2906
1.1041
3,409.61
58.67
0.4068
1.2204
4,358.56
105.55
0.523
1.3366
7,115.88
105.73
0.6392
1.569
7,261.18
105.91
0.8717
2.1502
7,387.75
126.53
0.9879
2.4989
7,820.94
126.75
1.6853
2.6151
7,932.97
126.93
1.9177
2.7313
2026-02-16T02:15:00Z
SOL-USDT
85.9425
85.9425
85.9425
85.9425
536.1
0.83
1,071.37
0.0582
0.0582
12.46
1,682.76
0.2909
0.1745
28.29
1,692.24
0.5236
0.2909
106.16
1,717.56
0.64
0.4072
138.39
2,259.86
0.7563
0.5236
170.5
2,287.76
0.8727
0.7563
238.91
2,318.68
0.989
0.989
285.36
3,102.14
1.1054
1.1054
331.81
3,206.17
1.2217
1.2217
466.5
3,584.45
1.3381
1.5708
2026-02-16T02:20:00Z
SOL-USDT
85.8505
85.8505
85.8505
85.8505
584.87
1,003.06
166.68
0.0582
0.0582
1,381.81
166.86
0.4077
1.456
1,438.75
210.88
0.5242
1.689
1,456.18
239.83
0.7571
1.9219
1,522.22
384.72
0.8736
2.0384
2,227.65
428.58
0.9901
2.1549
2,369.89
456.67
1.1066
2.2714
2,390.89
503.73
1.2231
2.5044
2,422.08
553.59
1.689
2.6208
2,479.02
601.83
1.8055
2.7373
2026-02-16T02:25:00Z
SOL-USDT
85.6475
85.6475
85.6475
85.6475
45.485
90.76
0.21
0.0584
0.0584
154.41
158.06
0.7589
0.1751
166.08
198.65
0.8757
0.2919
224.49
243.4
0.9924
0.5254
224.67
306.26
1.226
0.6422
255.74
843.57
1.3427
0.8757
353.77
963.54
1.4595
0.9924
373.44
1,021.94
1.693
1.1092
399.02
1,669.53
1.9265
1.226
519.16
1,712.63
2.0433
1.3427
2026-02-16T02:30:00Z
SOL-USDT
85.7465
85.7465
85.7465
85.7465
211.475
97.89
325.06
0.0583
0.0583
120.56
439.37
0.2916
0.2916
160.01
548.83
0.6414
0.5248
219.73
604.98
0.758
0.6414
276.28
660.95
0.8747
1.1079
293.95
661.13
1.2245
1.2245
364.01
719.46
1.3412
1.3412
414.26
1,822.01
1.4578
1.4578
1,173.44
1,935.5
1.8077
1.5744
1,293.19
1,977.18
1.9243
1.691
2026-02-16T02:35:00Z
SOL-USDT
85.7435
85.7435
85.7435
85.7435
510.815
409.06
612.57
0.0583
0.0583
415.18
764.36
0.6414
0.2916
476.23
822.7
0.7581
0.4082
511.32
860.52
0.9913
0.5248
511.5
860.98
1.108
0.6414
569.85
887.72
1.2246
0.7581
624.07
983.88
1.3412
0.8747
658.25
1,066.85
1.4578
0.9913
826.42
1,829.64
1.5745
1.108
935.36
1,940.3
1.6911
1.2246
2026-02-16T02:40:00Z
SOL-USDT
85.7115
85.7115
85.7115
85.7115
1,188.88
0.18
2,377.58
0.0583
0.0583
0.36
2,807.86
0.525
0.2917
0.54
3,007.81
1.1084
0.4083
12.2
3,410.96
1.3417
0.525
12.38
4,462.77
1.6917
0.6417
12.56
4,987.17
2.1584
0.7584
49.35
5,730.22
2.2751
0.875
55.35
6,433.38
2.3917
0.9917
114.1
7,445.12
2.5084
1.1084
178.62
9,314.53
2.6251
1.225
2026-02-16T02:45:00Z
SOL-USDT
85.512
85.512
85.512
85.512
368.37
35.23
701.51
0.1169
0.1169
46.92
1,169.28
0.2339
0.2339
90.07
1,638.5
0.5847
0.3508
211.27
2,106.25
1.0525
0.4678
265.49
2,154.25
1.2864
0.5847
310.7
2,581.01
1.4033
0.7017
369.39
2,666.52
1.5203
0.8186
388.41
2,777.04
1.6372
0.9355
394.78
2,887.56
1.8711
1.0525
487.76
3,494.2
2.105
1.1694
2026-02-16T02:50:00Z
SOL-USDT
85.3505
85.3505
85.3505
85.3505
739.24
1,475.61
2.87
0.0586
0.0586
1,729.53
3.05
0.1757
0.5272
1,779.58
3.23
0.6444
0.9959
1,893.33
50.11
0.8787
1.1131
1,970.39
56.11
0.9959
1.2302
1,976.55
56.94
1.1131
1.3474
1,988.26
57.12
1.2302
1.5817
2,410.97
115.72
1.3474
1.6989
2,515.34
172.66
1.4645
1.816
2,515.52
876
1.5817
2.0504
2026-02-16T02:55:00Z
SOL-USDT
85.3015
85.3015
85.3015
85.3015
1,018.805
11.44
2,026.17
0.0586
0.0586
23.16
2,488.88
0.1758
0.1758
30.06
3,573.76
0.762
0.4103
58.35
3,673.83
0.8792
0.5275
117
3,728.52
0.9965
0.6448
192.17
3,941.89
1.1137
0.762
235.01
3,942.07
1.2309
0.8792
265.35
3,995.91
1.3482
0.9965
379.87
4,072.4
1.4654
1.2309
382.31
4,126.42
1.5826
1.3482
2026-02-16T03:00:00Z
SOL-USDT
85.291
85.291
85.291
85.291
52.395
11.72
93.07
0.1172
0.1172
12.08
186.14
0.469
0.2345
29.41
372.28
0.8207
0.3517
59.02
722.37
0.938
0.469
117.86
1,812.98
1.0552
0.5862
208.7
3,005.56
1.2897
0.7035
208.88
4,365.96
1.6414
0.8207
222.28
5,707.95
1.7587
0.938
262.64
7,049.94
1.8759
1.0552
312.07
11,206.4
2.1104
1.1725
2026-02-16T03:05:00Z
SOL-USDT
85.3275
85.3275
85.3275
85.3275
1,248.665
0.42
2,496.91
0.0586
0.0586
0.6
2,575.73
0.5274
0.1758
12.32
2,692.43
0.879
0.4102
12.5
2,923.69
0.9962
0.5274
59.38
2,975.65
1.2306
0.7618
76.89
3,191.9
1.5821
0.879
197.51
4,040.25
1.9337
0.9962
213.79
4,901.11
2.0509
1.1134
272.43
5,822.01
2.4025
1.2306
306.57
7,061.43
2.6369
1.3477
2026-02-16T03:10:00Z
SOL-USDT
85.3305
85.3305
85.3305
85.3305
49.325
11.71
86.94
0.0586
0.0586
58.59
204.11
0.4102
1.2305
96.89
2,988.55
0.7617
1.3477
183.9
6,311.19
0.8789
1.4649
268.84
9,726.78
1.1133
1.5821
338.96
13,142.35
1.2305
1.6993
339.14
16,764.06
1.3477
1.8165
377.44
20,627.83
1.5821
1.9337
403.22
21,012.46
1.6993
2.0508
441.7
21,403.58
1.9337
2.168
2026-02-16T03:15:00Z
SOL-USDT
85.3375
85.3375
85.3375
85.3375
58.68
0.18
117.18
0.0586
0.0586
8.11
234.35
0.4101
0.1758
8.29
351.52
0.5273
0.293
20
468.69
0.8789
0.4101
20.18
585.86
1.1132
0.5273
20.36
703.03
1.6991
0.6445
20.54
820.2
2.1679
0.7617
67.6
1,121.37
2.7538
0.8789
75.65
1,238.54
3.1053
0.996
75.83
1,539.7
3.2225
1.1132
2026-02-16T03:20:00Z
SOL-USDT
85.0645
85.0645
85.0645
85.0645
354.955
121.64
588.27
0.0588
0.0588
202.75
650.18
0.2939
0.1763
251.56
662.52
0.529
0.2939
277.48
1,467.42
0.7641
0.4115
314.72
2,346.59
0.8817
0.529
485.8
2,495.73
1.2344
0.6466
544.8
2,542.61
1.4695
0.7641
581.86
2,573.44
1.587
0.9992
618.73
2,573.62
1.7046
1.1168
730.21
2,594.79
1.8221
1.2344
2026-02-16T03:25:00Z
SOL-USDT
84.8485
84.8485
84.8485
84.8485
642.285
36.91
1,247.66
0.0589
0.0589
92.32
1,302.5
0.7661
0.1768
120.06
1,346.68
1.0018
0.4125
334.76
1,558.83
1.4732
0.6482
381.64
1,610.79
1.9446
0.7661
541.36
1,650.97
2.0625
0.8839
592.59
1,701.37
2.2982
1.0018
710.02
1,760.33
2.5339
1.1196
778.04
1,812.29
2.6518
1.3554
785.99
1,813.9
2.8875
1.4732
2026-02-16T03:30:00Z
SOL-USDT
84.9285
84.9285
84.9285
84.9285
1,656.805
0.18
3,313.43
0.0589
0.0589
35.07
3,500.46
0.4121
0.2944
82.16
4,032.65
0.5299
0.4121
82.34
4,159.83
1.7073
0.7653
321.98
4,162.39
1.8251
0.8831
396.1
4,234.9
1.9428
1.0008
469.75
4,257.4
2.1783
1.1186
601.62
4,316.29
2.296
1.2363
681.07
4,388.8
2.4138
1.3541
754.4
4,685.22
2.5315
1.4718
2026-02-16T03:35:00Z
SOL-USDT
84.944
84.944
84.944
84.944
474.01
34.64
913.38
0.1177
0.1177
40.92
1,151.24
0.2354
0.2354
43.47
1,857.91
0.4709
0.3532
62.56
1,930.88
0.9418
0.4709
112.63
1,989.77
1.295
0.5886
119.3
1,989.95
1.4127
0.7063
177.45
2,062.92
1.5304
0.8241
254.16
2,175.88
1.6481
0.9418
363.65
2,176.35
1.8836
1.1772
364.93
2,176.53
2.0013
1.295
2026-02-16T03:40:00Z
SOL-USDT
85.0665
85.0665
85.0665
85.0665
238.465
128.32
348.61
0.0588
0.0588
143.99
451.33
0.529
0.1763
213.89
451.8
0.6466
0.529
233.25
527.43
0.7641
0.7641
372.64
1,410.84
0.8817
0.8817
419.52
1,492.94
0.9992
0.9992
519.8
1,574.74
1.1168
1.1168
902.05
1,680.42
1.2343
1.2343
971.95
1,743.31
1.4694
1.3519
974.59
1,743.49
1.587
1.4694
2026-02-16T03:45:00Z
SOL-USDT
85.0505
85.0505
85.0505
85.0505
574.795
547.53
602.06
0.0588
0.0588
641.59
776.82
0.1764
0.1764
712.96
870.34
0.2939
0.5291
728.51
1,035.42
0.5291
0.6467
838.63
1,827.31
0.6467
0.7643
838.81
1,905.85
0.8818
0.8818
985.77
1,991.67
1.117
0.9994
1,110.57
2,037.59
1.2346
1.117
1,199.57
2,122.79
1.3521
1.2346
1,199.75
2,884.57
1.4697
1.3521
2026-02-16T03:50:00Z
SOL-USDT
84.9905
84.9905
84.9905
84.9905
1,206.48
25.72
2,387.24
0.0588
0.0588
123.79
4,052.6
0.6471
0.1765
174.98
4,512.28
0.7648
0.2942
208.75
4,571.13
0.8825
0.5295
267.61
5,320.92
1.1178
0.6471
285
5,343.55
1.2354
1.0001
391.99
5,402.4
1.3531
1.1178
469.61
5,788.14
1.5884
1.2354
520.8
6,369.73
1.7061
1.3531
578.22
6,543.29
1.9414
1.4708
2026-02-16T03:55:00Z
SOL-USDT
85.0845
85.0845
85.0845
85.0845
122.325
126.2
118.45
0.0588
0.0588
166.76
299.96
0.4114
0.1763
192.14
306.43
0.6464
0.2938
232.69
426.73
0.7639
0.4114
273.44
1,320.41
0.999
0.5289
298.78
1,404.27
1.1165
0.6464
339.53
1,429.89
1.3516
0.7639
564.56
2,047.28
1.7042
0.8815
584.48
2,222.67
1.9392
0.999
643.46
2,246.87
2.1743
1.1165
2026-02-16T04:00:00Z
SOL-USDT
85.1905
85.1905
85.1905
85.1905
621.45
1,221.39
21.51
0.0587
0.0587
1,258.21
21.69
0.1761
0.8804
1,302.8
27.69
0.2935
0.9978
1,408.61
27.87
0.4108
1.4673
1,459.16
135.84
0.5282
1.5847
1,575
194.55
0.6456
1.8195
1,614.35
194.73
0.763
1.9368
1,656.08
924.81
0.8804
2.289
1,817.04
997.02
0.9978
2.4064
1,864.1
997.2
1.1151
2.5238
2026-02-16T04:05:00Z
SOL-USDT
85.3315
85.3315
85.3315
85.3315
767.06
531.28
1,002.84
0.0586
0.0586
542.99
1,075.07
0.1758
0.293
579.43
1,158.07
0.7617
0.4102
638.06
1,197.71
0.9961
0.5274
671.02
1,578.72
1.2305
0.7617
707.46
1,662.55
1.4649
0.8789
725.53
1,750.11
1.5821
0.9961
782.47
1,933.21
1.6993
1.1133
880.39
2,032.32
1.9336
1.2305
1,261.89
2,616.8
2.0508
1.3477
2026-02-16T04:10:00Z
SOL-USDT
85.3155
85.3155
85.3155
85.3155
161.58
203.82
119.34
0.0586
0.0586
254.43
137.61
0.5275
0.293
300.75
255.94
0.6447
0.5275
351.36
297.64
0.7619
0.6447
385.4
349.49
0.8791
0.7619
490.92
408.12
0.9963
0.8791
541.71
1,376.55
1.2307
0.9963
657.84
1,463.83
1.3479
1.1135
708.45
1,884.79
1.4651
1.3479
720.16
1,935.63
1.5824
1.4651
2026-02-16T04:15:00Z
SOL-USDT
85.3705
85.3705
85.3705
85.3705
1,187.43
45.9
2,328.96
0.0586
0.0586
46.08
2,519.49
0.6443
0.5271
116.39
2,624.95
0.8785
0.6443
136.8
2,696.95
1.2299
0.7614
302.95
2,743.83
1.4642
0.9957
435.94
2,871.78
1.5813
1.1128
483
3,574.86
1.6985
1.2299
490.41
3,717.55
1.8156
1.5813
575.47
3,740.06
1.9328
1.6985
1,446.9
3,742.55
2.0499
1.8156
2026-02-16T04:20:00Z
SOL-USDT
85.4525
85.4525
85.4525
85.4525
82.055
86.32
77.79
0.1755
0.1755
140.88
198.98
0.2926
0.2926
141.17
228.95
0.7607
0.4096
200.08
337.04
0.9947
0.5266
200.26
383.92
1.1117
0.6436
277.54
429.88
1.2288
0.7607
991.81
455.15
1.4628
0.8777
1,155.7
686.99
1.5798
0.9947
1,309.01
690.51
1.6968
1.1117
1,707.05
751.53
1.8139
1.2288
2026-02-16T04:25:00Z
SOL-USDT
85.3945
85.3945
85.3945
85.3945
747.02
235.02
1,259.02
0.0586
0.0586
235.24
1,299.05
0.2928
0.2928
311.44
1,383.95
0.527
0.4099
335.93
1,434.96
0.7612
0.6441
392.08
1,606.99
0.8783
0.7612
450.66
1,622.26
0.9954
0.8783
459.22
1,660.68
1.1125
0.9954
501.19
1,705.63
1.2296
1.2296
526.49
2,563.25
1.3467
1.3467
568.46
2,861.24
1.4638
1.4638
2026-02-16T04:30:00Z
SOL-USDT
85.2725
85.2725
85.2725
85.2725
331.78
131.19
532.37
0.0586
0.0586
189.85
532.55
0.1759
0.4104
918.19
639.76
1.3486
0.5277
1,122.47
678.72
1.4659
0.7623
1,134.18
689.76
1.5832
0.9968
1,527.1
775.46
2.0522
1.1141
1,706.53
802.1
2.1695
1.2313
1,753.41
860.76
2.2868
1.3486
1,949.62
925.69
2.6386
1.4659
1,963.65
1,629.8
2.7559
1.5832
2026-02-16T04:35:00Z
SOL-USDT
85.3505
85.3505
85.3505
85.3505
901.225
1,182.88
619.57
0.0586
0.0586
1,209.22
729.64
0.6444
0.1757
1,238.7
731.6
0.7616
0.2929
1,238.88
769.49
0.9959
0.4101
1,263.23
783.6
1.1131
0.5272
1,356.56
919.73
1.2302
0.6444
1,452.54
978.33
1.3474
0.7616
1,499.42
1,248.54
1.4645
0.8787
1,499.6
1,432.49
1.5817
0.9959
1,525.54
2,549.91
1.816
1.1131
2026-02-16T04:40:00Z
SOL-USDT
85.2315
85.2315
85.2315
85.2315
704.19
1,334.91
73.47
0.0587
0.0587
1,360.9
76.99
0.6453
0.176
1,391.59
126.98
0.7626
0.2933
1,392.42
511.86
0.88
0.4106
1,439.35
561.54
0.9973
0.528
1,439.53
625
1.1146
0.6453
1,524.79
688.53
1.2319
0.7626
1,611.82
1,307.8
1.3493
0.88
1,642.69
1,520.32
1.5839
0.9973
1,673.38
1,582.53
1.8186
1.1146
2026-02-16T04:45:00Z
SOL-USDT
85.3635
85.3635
85.3635
85.3635
1,083.22
530.38
1,636.06
0.0586
0.0586
542.09
1,719.59
0.41
0.1757
542.27
1,816.41
0.8786
0.2929
561.62
1,878.86
0.9957
0.5272
610.11
1,893.74
1.23
0.7614
640.38
1,993.44
1.3472
0.8786
647.38
2,083.15
1.4643
1.1129
858.94
2,881.26
1.5815
1.23
859.77
2,967.88
1.8158
1.4643
901.35
3,372.08
1.9329
1.5815
2026-02-16T04:50:00Z
SOL-USDT
85.6975
85.6975
85.6975
85.6975
107.55
132.97
82.13
0.0583
0.0583
180.55
198.88
0.2917
0.175
180.73
253.93
0.5251
0.2917
205.78
357.42
0.7585
0.4084
305.91
526.76
0.8752
0.6418
361.56
529.95
0.9919
0.7585
409.32
1,346.96
1.1086
0.8752
425.96
1,360.92
1.2252
0.9919
471.58
1,419.29
1.3419
1.2252
537.26
1,422.53
1.4586
1.3419
2026-02-16T04:55:00Z
SOL-USDT
85.7355
85.7355
85.7355
85.7355
70.885
134.5
7.27
0.0583
0.0583
287.62
130.11
0.175
0.8748
408.89
969.01
0.4082
1.2247
421.38
969.19
0.6415
1.3413
457.87
1,212.6
0.8748
1.458
593.48
1,265.79
0.9914
1.5746
629.97
1,284.52
1.1081
1.6912
630.15
1,617.15
1.2247
1.8079
666.64
2,200.08
1.3413
1.9245
761.48
3,994.07
1.458
2.0412
2026-02-16T05:00:00Z
SOL-USDT
85.4535
85.4535
85.4535
85.4535
1,485.03
0.18
2,969.88
0.0585
0.0585
1.21
5,851.39
0.4096
0.1755
1.39
8,615.83
0.6436
0.2926
1.57
11,380.17
0.9947
0.4096
1.75
13,033.86
1.6968
0.5266
2.02
13,070.92
2.1649
0.6436
2.2
13,112.66
2.2819
0.8777
3.03
13,152.92
2.399
1.1117
27.76
13,209.7
2.516
1.3458
28.11
13,246.76
2.75
1.4628
2026-02-16T05:05:00Z
SOL-USDT
85.2625
85.2625
85.2625
85.2625
743.685
1,413.36
74.01
0.0586
0.0586
1,440.53
74.19
0.1759
1.1142
1,499.2
76.25
0.6451
1.2315
1,526.43
123.13
0.8796
1.4661
1,531.04
292.21
0.9969
1.5833
1,538.08
936.04
1.2315
1.7006
1,565.44
1,517.63
1.3488
1.9352
1,577.35
2,416.05
1.4661
2.0525
2,662.88
3,379.09
1.5833
2.1698
2,719.82
3,797.35
1.9352
2.2871
2026-02-16T05:10:00Z
SOL-USDT
85.0105
85.0105
85.0105
85.0105
935.65
32.78
1,838.52
0.0588
0.0588
32.96
2,067.69
0.5293
0.1764
33.14
2,196.97
0.9999
0.2941
80.02
2,314.65
1.1175
0.4117
145.41
2,321.07
1.3528
0.5293
145.59
2,411.26
1.588
0.647
158.75
2,514.01
1.8233
0.9999
187.87
2,896.43
1.9409
1.2351
200.13
3,740.36
2.1762
1.3528
238.9
3,752.25
2.2938
1.4704
2026-02-16T05:15:00Z
SOL-USDT
85.0295
85.0295
85.0295
85.0295
371.025
632.05
110
0.0588
0.0588
657.88
208.27
0.5292
0.4116
690.47
418.69
0.6468
0.6468
705.61
477.7
0.7644
0.882
785.23
533.58
0.882
0.9997
880.02
765.08
1.1173
1.1173
967
863.34
1.2349
1.2349
1,052.1
892.91
1.3525
1.3525
1,758.17
979.41
1.4701
1.4701
2,633.78
1,855.88
1.5877
1.5877
2026-02-16T05:20:00Z
SOL-USDT
84.7785
84.7785
84.7785
84.7785
240.12
66.4
413.84
0.059
0.059
114.53
450.69
0.7667
0.1769
172.3
453.87
1.0026
0.2949
211.48
1,062.1
1.1206
0.5308
231.38
1,098.95
1.2385
0.6487
271.39
1,680.54
1.3565
0.7667
382.94
2,418.24
1.7103
0.8847
430
2,514.09
1.8283
1.0026
476.11
2,560.97
1.9462
1.1206
498.66
2,572.68
2.0642
1.2385
2026-02-16T05:25:00Z
SOL-USDT
84.8945
84.8945
84.8945
84.8945
788.435
1,576.69
0.18
0.0589
0.0589
3,153.38
0.36
0.1767
0.6479
4,906.91
6.36
0.2945
0.8834
6,711.76
8.15
0.4123
1.119
8,529.43
8.33
0.5301
1.708
11,100.1
56.11
0.6479
1.8258
11,410.98
56.29
0.7657
2.1792
11,470.74
92.72
0.8834
2.4148
12,177.91
433.62
1.2368
2.7681
12,505.2
1,140.53
1.3546
3.0037
2026-02-16T05:30:00Z
SOL-USDT
84.7515
84.7515
84.7515
84.7515
496.755
570.35
423.16
0.059
0.059
618.66
426.38
0.295
0.531
618.84
441.11
0.531
0.7669
726.36
539.83
0.7669
0.8849
726.48
577.7
1.0029
1.1209
1,110.16
794.19
1.1209
1.2389
1,170.18
833.16
1.2389
1.3569
1,911.84
944.85
1.3569
1.4749
1,990.67
1,018.06
1.4749
1.5929
1,990.85
1,249.51
1.5929
1.8289
2026-02-16T05:35:00Z
SOL-USDT
84.4765
84.4765
84.4765
84.4765
687.82
1,253.34
122.3
0.0592
0.0592
1,344.29
181.51
0.1776
0.5327
1,404.01
184.79
0.4143
0.6511
1,596.74
184.97
0.6511
0.7694
2,421.82
248.95
0.7694
1.0062
2,481.54
309.47
0.8878
1.2429
2,580.53
309.65
1.1246
1.3613
2,699.47
399.3
1.2429
1.4797
3,084.42
458.51
1.3613
1.5981
3,186.45
562.67
1.4797
1.7165
2026-02-16T05:40:00Z
SOL-USDT
84.5855
84.5855
84.5855
84.5855
461.115
499.04
423.19
0.0591
0.0591
499.22
437.26
0.6502
0.1773
590.16
481.4
0.7685
0.2956
1,375.81
525.54
1.0049
0.6502
1,468.44
540.82
1.1231
0.7685
1,957.62
568.01
1.3596
0.8867
2,003.19
612.16
1.4778
1.1231
2,519.18
654.37
1.7142
1.2413
2,877.63
763.68
1.8325
1.3596
2,923.2
769.59
2.0689
1.4778
2026-02-16T05:45:00Z
SOL-USDT
84.5375
84.5375
84.5375
84.5375
575.795
1,033.31
118.28
0.0591
0.0591
1,094.59
124.28
0.2957
0.414
1,153.76
166.71
0.414
0.5323
1,191.09
166.89
0.5323
0.6506
1,271.12
291.54
0.7689
0.7689
1,283.13
331.57
0.8872
0.8872
2,438.69
357.8
1.0055
1.1238
2,591.44
397
1.1238
1.2421
2,609.11
656.83
1.2421
1.4786
3,027.06
866.98
1.3603
1.5969
2026-02-16T05:50:00Z
SOL-USDT
84.6175
84.6175
84.6175
84.6175
737.895
128.81
1,346.98
0.0591
0.0591
187.93
1,495.3
0.2954
0.1773
909.16
1,495.48
0.8863
0.2954
1,026.82
1,542.36
1.0045
0.65
1,027
1,629.97
1.1227
0.7682
1,435.83
1,648.09
1.4772
0.8863
1,459.43
1,824.96
1.5954
1.0045
1,459.61
1,867.65
1.7136
1.1227
1,634.31
1,915.76
1.8318
1.2409
1,714.25
1,972.7
1.95
1.3591
2026-02-16T05:55:00Z
SOL-USDT
84.6275
84.6275
84.6275
84.6275
113.96
201.44
26.48
0.0591
0.0591
402.88
91.05
0.2954
0.1772
981.43
91.23
0.4136
0.2954
993.24
260.22
0.8862
0.4136
1,056.85
342.18
1.1226
0.5317
1,109.11
342.36
1.2407
0.7681
1,836.22
408.91
1.3589
1.0044
1,952.38
591.82
1.4771
1.1226
2,088.45
631.34
1.5952
1.3589
2,506.77
1,381.51
1.7134
1.4771
2026-02-16T06:00:00Z
SOL-USDT
84.8255
84.8255
84.8255
84.8255
351.485
91.1
611.87
0.0589
0.0589
154.87
819.31
1.1199
0.2947
538.24
840.58
1.2378
0.4126
757.26
899.55
1.3557
0.5305
1,465.04
934.63
1.4736
0.7663
1,665
937.43
1.5915
0.8842
1,722.5
937.61
2.0631
1.1199
1,781.49
997.08
2.4167
1.2378
1,788.48
1,704.65
2.5346
1.5915
1,865.76
2,345.38
2.6525
1.7094
2026-02-16T06:05:00Z
SOL-USDT
84.7685
84.7685
84.7685
84.7685
317.465
65.11
569.82
0.059
0.059
80.58
684.01
0.5309
0.177
119.81
684.19
0.6488
0.2949
198.95
743.2
1.0027
0.5309
284.81
772.97
1.1207
0.8848
324.04
1,481.06
1.3566
1.0027
468
1,655.92
1.4746
1.1207
479.13
1,915.08
1.5926
1.2387
1,253.73
1,916.09
1.7105
1.3566
1,375.99
2,311.58
1.8285
1.4746
2026-02-16T06:10:00Z
SOL-USDT
84.6975
84.6975
84.6975
84.6975
492.885
844.61
141.16
0.059
0.059
881.2
141.34
0.4132
0.6494
1,025.7
278.55
0.5313
0.7674
1,090.54
280.97
0.6494
0.8855
1,127.13
317.26
0.7674
1.1216
1,222.97
360.52
0.8855
1.2397
1,275.17
407.4
1.1216
1.3578
1,984.01
432.42
1.3578
1.4758
2,229.31
826.75
1.4758
1.5939
2,254.92
872.83
1.5939
1.712
2026-02-16T06:15:00Z
SOL-USDT
84.7345
84.7345
84.7345
84.7345
343.66
133.45
553.87
0.059
0.059
210.59
559.87
0.177
0.295
250.39
566.36
0.5311
0.4131
361.27
566.54
0.6491
0.5311
414.26
636.9
0.7671
0.7671
454.06
810.09
0.8851
0.8851
610.31
835.38
1.1211
1.0031
712.88
835.56
1.2392
1.1211
1,112.15
957.56
1.4752
1.2392
1,860.47
1,062.63
1.5932
1.3572
2026-02-16T06:20:00Z
SOL-USDT
84.7165
84.7165
84.7165
84.7165
399.77
62.65
736.89
0.059
0.059
87.89
775.44
0.8853
0.2951
108.77
822.32
1.0033
0.4131
240.2
938.48
1.1214
0.5312
273.54
977.03
1.2394
0.6492
325.38
1,015.58
1.4755
0.7673
365.57
1,050.69
1.7116
0.8853
484.45
2,155.33
1.8296
1.0033
597.1
2,295.19
1.9477
1.1214
633.11
2,876.78
2.0657
1.3575
2026-02-16T06:25:00Z
SOL-USDT
84.7695
84.7695
84.7695
84.7695
633.47
141.58
1,125.36
0.059
0.059
163.13
1,152.05
0.6488
0.177
200.1
1,184.45
0.7668
0.2949
259.12
1,338.91
0.8848
0.4129
310.66
1,375.37
1.1207
0.7668
322.55
1,411.65
1.2387
0.8848
528.07
2,204.35
1.4746
1.0027
528.9
2,375.46
1.5926
1.1207
1,237.2
2,375.64
1.7105
1.2387
1,410.36
2,411.92
1.8285
1.3566
2026-02-16T06:30:00Z
SOL-USDT
85.0165
85.0165
85.0165
85.0165
687.22
153.36
1,221.08
0.0588
0.0588
165.12
1,299.65
0.7646
0.2941
223.97
1,411.75
1.1174
0.5293
335.82
2,212.15
1.4703
0.7646
372.9
2,368.75
1.5879
0.9998
373.08
2,862.33
1.7056
1.1174
441.79
3,110.69
1.8232
1.2351
557.85
3,691.33
2.176
1.3527
637.26
3,741.51
2.2937
1.4703
1,726.08
3,826.9
2.5289
1.8232
2026-02-16T06:35:00Z
SOL-USDT
85.0475
85.0475
85.0475
85.0475
740.79
38.51
1,443.07
0.0588
0.0588
135.35
1,555.75
0.1764
0.1764
135.93
1,626.36
1.117
0.294
138.27
1,973.79
1.4698
0.5291
138.45
2,018.34
1.5873
0.6467
160.85
2,783.15
1.7049
0.9994
164.37
2,872.01
1.9401
1.117
369.4
3,053.04
2.0577
1.2346
369.58
3,437.42
2.1753
1.3522
1,095.32
3,646.29
2.2928
1.4698
2026-02-16T06:40:00Z
SOL-USDT
85.0005
85.0005
85.0005
85.0005
875.225
25.03
1,725.42
0.0588
0.0588
25.21
1,880.93
0.4118
0.1765
25.39
1,982.45
0.5294
0.2941
25.57
2,367.66
1
0.4118
84.43
2,413.72
1.1176
0.5294
103.1
3,094.74
1.2353
0.6471
103.28
3,174.87
1.4706
0.7647
129.54
3,249.86
1.5882
0.8823
146.07
3,429.27
1.7059
1
159.44
3,429.45
1.8235
1.1176
2026-02-16T06:45:00Z
SOL-USDT
84.9705
84.9705
84.9705
84.9705
1,122.065
36.92
2,207.21
0.0588
0.0588
154.6
2,408.43
0.1765
0.1765
155.18
2,434
0.6473
0.2942
180.75
2,655.4
0.765
0.4119
294.6
2,719.41
1.2357
0.5296
315.14
3,148.94
1.4711
0.6473
339.02
3,180.79
1.7065
0.765
385.9
3,403.23
1.8242
0.8827
444.79
3,452.13
2.0595
1.0003
557.57
3,495.7
2.2949
1.118
2026-02-16T06:50:00Z
SOL-USDT
84.9695
84.9695
84.9695
84.9695
122.25
221.92
22.58
0.0588
0.0588
443.86
147.32
0.1765
0.1765
1,285.64
173.87
0.2942
0.2942
1,305.37
185.98
0.5296
0.4119
1,312.5
328.4
0.765
0.5296
1,395.04
368.37
1.118
0.765
1,502.96
368.55
1.3534
1.0004
1,562.03
408.52
1.5888
1.118
1,610.87
507.98
1.7065
1.2357
2,701.15
547.95
1.8242
1.3534
2026-02-16T06:55:00Z
SOL-USDT
84.9825
84.9825
84.9825
84.9825
342.85
97.52
588.18
0.0588
0.0588
109.28
672.94
0.2942
0.2942
109.46
821.06
0.4118
0.4118
109.64
821.24
1.0002
0.5295
157.54
859.16
1.1179
0.7649
223.35
897.08
1.3532
0.8825
1,312.49
897.26
1.4709
1.0002
1,451.2
1,720.57
1.5886
1.2355
1,509.74
2,207.3
1.7062
1.3532
1,553.63
2,250.36
1.8239
1.4709
2026-02-16T07:00:00Z
SOL-USDT
84.8645
84.8645
84.8645
84.8645
839.85
35
1,644.7
0.0589
0.0589
70.04
1,729.62
1.0016
0.1768
82.59
2,486.62
1.1194
0.8838
121.79
2,605.1
1.3551
1.0016
152.24
2,991.44
1.4729
1.1194
180.17
3,050.38
1.5908
1.2373
252.72
3,131.5
1.7086
1.3551
299.6
3,178.56
1.8264
1.4729
537.79
3,224.28
1.9443
1.5908
582.29
3,447.63
2.0621
1.7086
2026-02-16T07:05:00Z
SOL-USDT
85.0115
85.0115
85.0115
85.0115
770.705
50.86
1,490.55
0.0588
0.0588
51.04
1,620.86
1.1175
0.1764
162.03
1,643.98
1.3528
0.2941
220.89
1,701.75
1.4704
0.5293
267.95
1,788.65
1.7057
0.647
328.1
1,824.95
1.8233
0.9999
384.23
2,299.89
2.1762
1.2351
384.41
2,604.43
2.2938
1.3528
391.59
2,689.43
2.4114
1.4704
822.64
2,727.99
2.5291
1.588