timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T01:10:00Z | SOL-USDT | 84.4025 | 84.4025 | 84.4025 | 84.4025 | 2,080.605 | 0.18 | 4,161.03 | 0.0592 | 0.0592 | 0.36 | 8,616.97 | 0.5332 | 0.1777 | 0.54 | 12,852.02 | 1.1256 | 0.2962 | 0.72 | 17,012.05 | 1.5995 | 0.4147 | 0.9 | 22,059.96 | 2.1919 | 0.5332 | 1.08 | 26,096.85 | 2.6658 | 0.6516 | 17.16 | 26,099.65 | 3.1397 | 0.7701 | 59.24 | 26,562.87 | 3.2582 | 1.0071 | 65.33 | 26,600.61 | 3.3767 | 1.1256 | 124.87 | 26,638.36 | 3.4952 | 1.3625 |
2026-02-18T01:15:00Z | SOL-USDT | 84.3255 | 84.3255 | 84.3255 | 84.3255 | 518.8 | 1,031.57 | 6.03 | 0.0593 | 0.0593 | 1,895.16 | 38.13 | 0.1779 | 0.1779 | 2,758.75 | 38.96 | 0.2965 | 0.4151 | 3,622.34 | 84.63 | 0.4151 | 1.8381 | 4,653.91 | 103.61 | 0.5336 | 2.1939 | 7,127.2 | 162.92 | 0.6522 | 2.3125 | 7,694.41 | 920.47 | 0.7708 | 2.5496 | 7,824.64 | 1,038.44 | 0.8894 | 2.6682 | 7,839.55 | 1,261.94 | 1.008 | 2.7868 | 7,880.85 | 1,262.12 | 1.1266 | 3.024 |
2026-02-18T01:20:00Z | SOL-USDT | 84.2905 | 84.2905 | 84.2905 | 84.2905 | 1,719.335 | 0.74 | 3,437.93 | 0.0593 | 0.0593 | 0.92 | 3,560.54 | 0.7711 | 0.178 | 1.1 | 3,619.88 | 1.3643 | 0.2966 | 1.26 | 3,658.02 | 1.7202 | 0.4152 | 1.44 | 3,691.81 | 1.8389 | 0.6525 | 1.62 | 4,174.74 | 1.9575 | 0.7711 | 27.77 | 4,720.05 | 2.4321 | 0.8898 | 70.89 | 5,466.1 | 2.5507 | 1.1271 | 88.11 | 5,480.65 | 2.6693 | 1.2457 | 171.49 | 5,837.04 | 2.788 | 1.3643 |
2026-02-18T01:25:00Z | SOL-USDT | 84.1365 | 84.1365 | 84.1365 | 84.1365 | 130.325 | 213.11 | 47.54 | 0.0594 | 0.0594 | 241.57 | 106.99 | 0.7726 | 0.416 | 293.37 | 138.76 | 0.8914 | 0.5348 | 346.68 | 317.21 | 1.0103 | 0.6537 | 460.88 | 465.78 | 1.1291 | 0.7726 | 562.16 | 490.75 | 1.3668 | 0.8914 | 1,096.75 | 556.41 | 1.4857 | 1.0103 | 1,501.2 | 593.63 | 1.6045 | 1.1291 | 2,731.07 | 593.81 | 1.7234 | 1.248 | 3,444.66 | 659.26 | 1.8422 | 1.3668 |
2026-02-18T01:30:00Z | SOL-USDT | 84.0095 | 84.0095 | 84.0095 | 84.0095 | 542.965 | 1,080.33 | 5.6 | 0.0595 | 0.0595 | 1,126.06 | 5.78 | 0.2976 | 0.6547 | 1,524.76 | 65.32 | 0.4166 | 1.0118 | 1,584.31 | 179.15 | 0.5357 | 1.1308 | 1,659.74 | 268.5 | 0.6547 | 1.2499 | 1,771.15 | 357.59 | 0.7737 | 1.3689 | 1,876.43 | 461.93 | 1.0118 | 1.4879 | 2,244.62 | 523.87 | 1.1308 | 1.726 | 2,283.78 | 537.17 | 1.2499 | 1.845 | 2,407.92 | 581.11 | 1.3689 | 1.9641 |
2026-02-18T01:35:00Z | SOL-USDT | 83.9185 | 83.9185 | 83.9185 | 83.9185 | 144.56 | 229.51 | 59.61 | 0.0596 | 0.0596 | 266 | 159.61 | 0.5362 | 0.1787 | 306.39 | 249.44 | 0.7746 | 0.4171 | 325.85 | 309.05 | 0.8937 | 0.5362 | 355.63 | 351.47 | 1.0129 | 0.6554 | 397.08 | 547.05 | 1.2512 | 0.8937 | 459.36 | 589.47 | 1.3704 | 1.0129 | 518.98 | 659.97 | 1.4895 | 1.1321 | 560.43 | 660.8 | 1.7279 | 1.2512 | 973.76 | 683.21 | 1.9662 | 1.3704 |
2026-02-18T01:40:00Z | SOL-USDT | 84.2095 | 84.2095 | 84.2095 | 84.2095 | 555.77 | 84.28 | 1,027.26 | 0.0594 | 0.0594 | 85.11 | 1,068.9 | 0.5344 | 0.4156 | 96.75 | 1,128.3 | 0.7719 | 0.6531 | 121.7 | 1,156.09 | 1.0094 | 0.7719 | 288.89 | 1,197.73 | 1.1281 | 1.0094 | 491.95 | 1,239.37 | 1.2469 | 1.1281 | 878.14 | 1,281.01 | 1.4844 | 1.4844 | 1,397.99 | 1,363.35 | 1.6031 | 1.8406 | 1,824.95 | 1,366.85 | 1.7219 | 2.0782 | 2,665.65 | 1,932.51 | 1.8406 | 2.4344 |
2026-02-18T01:45:00Z | SOL-USDT | 84.0915 | 84.0915 | 84.0915 | 84.0915 | 616.685 | 544.38 | 688.99 | 0.0595 | 0.0595 | 548.2 | 807.5 | 0.1784 | 0.5351 | 1,262.08 | 871.09 | 0.2973 | 0.654 | 1,688.23 | 937.99 | 0.4162 | 0.773 | 1,714.23 | 997.47 | 0.654 | 0.8919 | 1,738.94 | 1,097.47 | 0.773 | 1.0108 | 1,775.72 | 1,107.66 | 0.8919 | 1.1297 | 1,835.21 | 1,127.21 | 1.0108 | 1.2486 | 1,871.99 | 1,186.69 | 1.1297 | 1.3676 | 1,908.77 | 1,218.02 | 1.2486 | 1.4865 |
2026-02-18T01:50:00Z | SOL-USDT | 84.0585 | 84.0585 | 84.0585 | 84.0585 | 167.28 | 69.02 | 265.54 | 0.0595 | 0.0595 | 69.2 | 387.75 | 0.7733 | 0.1784 | 155.86 | 535.8 | 1.1302 | 0.2974 | 215.56 | 536.63 | 1.2491 | 0.5353 | 241.63 | 595.58 | 1.3681 | 0.6543 | 280.67 | 642.22 | 1.4871 | 0.7733 | 994.89 | 666.85 | 1.606 | 0.8922 | 2,151.87 | 689.45 | 1.725 | 1.0112 | 2,182.38 | 843.38 | 1.844 | 1.1302 | 2,292.51 | 888.48 | 1.9629 | 1.2491 |
2026-02-18T01:55:00Z | SOL-USDT | 84.2065 | 84.2065 | 84.2065 | 84.2065 | 449 | 184.4 | 713.6 | 0.0594 | 0.0594 | 185.04 | 776.65 | 0.1781 | 0.2969 | 256.76 | 876.65 | 0.7719 | 0.4156 | 682.52 | 1,115.48 | 0.8907 | 0.6532 | 741.93 | 1,233.16 | 1.0094 | 0.7719 | 845.39 | 1,270.98 | 1.2469 | 0.8907 | 1,971.87 | 1,351.97 | 1.3657 | 1.0094 | 2,444.56 | 1,395.61 | 1.4844 | 1.1282 | 2,481.52 | 1,411.75 | 1.6032 | 1.2469 | 2,862.98 | 1,452.09 | 1.722 | 1.3657 |
2026-02-18T02:00:00Z | SOL-USDT | 84.4365 | 84.4365 | 84.4365 | 84.4365 | 413.935 | 121.54 | 706.33 | 0.0592 | 0.0592 | 158.73 | 709.25 | 0.4145 | 0.1776 | 255.2 | 809.25 | 0.5329 | 0.4145 | 281.27 | 903.99 | 0.6514 | 0.5329 | 330.18 | 904.17 | 0.7698 | 0.6514 | 379.04 | 1,012.31 | 0.8882 | 0.8882 | 764.16 | 1,027.84 | 1.0067 | 1.1251 | 1,594.81 | 1,028.02 | 1.1251 | 1.2435 | 1,676.16 | 1,122.23 | 1.2435 | 1.362 | 2,050.97 | 1,317.8 | 1.362 | 1.4804 |
2026-02-18T02:05:00Z | SOL-USDT | 84.8895 | 84.8895 | 84.8895 | 84.8895 | 740.16 | 602.96 | 877.36 | 0.0589 | 0.0589 | 642.72 | 909.59 | 0.5301 | 0.5301 | 668.38 | 968.51 | 0.6479 | 0.6479 | 677.97 | 1,125.54 | 0.8835 | 0.7657 | 742.09 | 1,184.46 | 1.0013 | 1.3547 | 793.49 | 1,187.06 | 1.2369 | 1.4725 | 1,883.74 | 1,220.15 | 1.3547 | 1.7081 | 1,988.7 | 1,287.17 | 1.4725 | 2.0615 | 2,012.43 | 1,598.53 | 1.7081 | 2.1793 | 2,936.99 | 1,598.71 | 1.8259 | 2.2971 |
2026-02-18T02:10:00Z | SOL-USDT | 84.7755 | 84.7755 | 84.7755 | 84.7755 | 181.005 | 341.43 | 20.58 | 0.059 | 0.059 | 365.36 | 37.73 | 0.2949 | 0.2949 | 406.21 | 137.73 | 0.4129 | 0.5308 | 408.49 | 182.18 | 0.5308 | 0.6488 | 433.46 | 335.54 | 0.6488 | 0.7667 | 533.58 | 477.05 | 0.7667 | 1.0026 | 533.76 | 548.91 | 0.8847 | 1.1206 | 645.6 | 932.42 | 1.1206 | 1.2386 | 767.91 | 979.06 | 1.2386 | 1.3565 | 816.35 | 1,043.39 | 1.3565 | 1.4745 |
2026-02-18T02:15:00Z | SOL-USDT | 84.6145 | 84.6145 | 84.6145 | 84.6145 | 240.885 | 0.94 | 480.83 | 0.0591 | 0.0591 | 1.12 | 1,908.25 | 0.2955 | 0.1773 | 1.3 | 3,217.48 | 0.7682 | 0.2955 | 38.31 | 4,526.7 | 1.2409 | 0.4136 | 87 | 5,835.92 | 1.3591 | 0.5318 | 87.66 | 7,693.43 | 1.7137 | 0.65 | 87.84 | 11,627.42 | 1.8318 | 0.7682 | 124.11 | 11,760.82 | 1.95 | 0.8864 | 135.17 | 11,892.65 | 2.0682 | 1.0046 | 250.34 | 11,975.2 | 2.3046 | 1.1227 |
2026-02-18T02:20:00Z | SOL-USDT | 84.6315 | 84.6315 | 84.6315 | 84.6315 | 1,560.115 | 0.18 | 3,120.05 | 0.0591 | 0.0591 | 0.36 | 3,303.93 | 0.6499 | 0.1772 | 0.54 | 3,328.53 | 1.2407 | 0.2954 | 0.72 | 4,077.63 | 1.7133 | 0.4136 | 0.9 | 4,809.45 | 2.3041 | 0.8862 | 6.9 | 5,030.96 | 2.6586 | 1.0044 | 7.08 | 5,804.22 | 2.7767 | 1.1225 | 69.67 | 5,807.72 | 3.0131 | 1.3588 | 108.15 | 5,842.27 | 3.2494 | 1.477 | 133.73 | 5,842.86 | 3.3675 | 1.5952 |
2026-02-18T02:25:00Z | SOL-USDT | 84.6005 | 84.6005 | 84.6005 | 84.6005 | 983.765 | 1,060.68 | 906.85 | 0.0591 | 0.0591 | 1,060.86 | 1,001.41 | 0.1773 | 0.1773 | 1,096.86 | 1,060.54 | 0.2955 | 0.5319 | 1,162.72 | 1,242.76 | 0.4137 | 1.0047 | 1,188.52 | 1,378.69 | 0.5319 | 1.1229 | 1,188.75 | 1,408.93 | 0.6501 | 1.2411 | 1,297.23 | 2,240.79 | 0.7683 | 1.3593 | 1,308.22 | 2,385.75 | 0.8865 | 1.4775 | 1,901.45 | 2,415.39 | 1.1229 | 1.5957 | 1,957.52 | 2,449.71 | 1.2411 | 1.7139 |
2026-02-18T02:30:00Z | SOL-USDT | 84.7995 | 84.7995 | 84.7995 | 84.7995 | 169.18 | 99.04 | 239.32 | 0.059 | 0.059 | 120.87 | 298.31 | 0.1769 | 0.5307 | 147.07 | 506.2 | 0.5307 | 0.6486 | 185.38 | 1,274.8 | 0.6486 | 0.8844 | 244.56 | 1,730.77 | 1.0024 | 1.0024 | 282.87 | 1,752.13 | 1.1203 | 1.3561 | 307.87 | 1,763.77 | 1.2382 | 1.4741 | 308.7 | 1,763.95 | 1.3561 | 1.592 | 462.18 | 1,812.24 | 1.4741 | 1.9458 | 568 | 1,871.4 | 1.592 | 2.0637 |
2026-02-18T02:35:00Z | SOL-USDT | 84.796 | 84.796 | 84.796 | 84.796 | 3,391.44 | 0.18 | 6,782.7 | 0.5897 | 0.5897 | 55.28 | 9,257.69 | 0.8255 | 0.7076 | 56.11 | 11,685.56 | 1.0614 | 0.8255 | 56.29 | 14,827.35 | 1.1793 | 0.9434 | 62.19 | 15,875.75 | 1.4152 | 1.0614 | 100.94 | 15,906.84 | 1.5331 | 1.2972 | 101.12 | 16,143.25 | 1.769 | 1.4152 | 167.63 | 16,165.51 | 1.8869 | 1.5331 | 505.93 | 16,296.6 | 2.0048 | 1.651 | 1,087.7 | 16,525.31 | 2.2407 | 2.0048 |
2026-02-18T02:40:00Z | SOL-USDT | 84.7955 | 84.7955 | 84.7955 | 84.7955 | 312.295 | 106.39 | 518.2 | 0.059 | 0.059 | 106.56 | 635.1 | 0.2948 | 0.1769 | 171.79 | 676.81 | 0.5307 | 0.4128 | 198.22 | 688.62 | 0.7666 | 0.5307 | 237.64 | 768.33 | 0.8845 | 0.6486 | 237.82 | 794.41 | 1.1203 | 0.8845 | 319.13 | 1,015.94 | 1.3562 | 1.0024 | 365.77 | 2,108.05 | 1.4741 | 1.1203 | 403.79 | 2,169.95 | 1.5921 | 1.2383 | 462.97 | 2,203.01 | 1.71 | 1.3562 |
2026-02-18T02:45:00Z | SOL-USDT | 84.6455 | 84.6455 | 84.6455 | 84.6455 | 216.63 | 7.69 | 425.57 | 0.0591 | 0.0591 | 49.71 | 552.14 | 0.1772 | 0.4135 | 79.88 | 652.14 | 0.2953 | 0.5316 | 99.48 | 711.23 | 0.5316 | 0.6498 | 125.99 | 1,592.01 | 0.6498 | 0.7679 | 231.8 | 1,830.46 | 0.7679 | 0.886 | 278.44 | 1,940.31 | 0.886 | 1.0042 | 309.45 | 2,046.89 | 1.0042 | 1.1223 | 747.67 | 2,127.73 | 1.1223 | 1.2405 | 971.02 | 2,512.01 | 1.2405 | 1.3586 |
2026-02-18T02:50:00Z | SOL-USDT | 84.6835 | 84.6835 | 84.6835 | 84.6835 | 57.115 | 0.18 | 114.05 | 3.0112 | 3.0112 | 0.36 | 1,942.91 | 3.6016 | 3.1293 | 0.54 | 3,771.75 | 4.074 | 3.2474 | 0.72 | 5,600.55 | 4.6644 | 3.3655 | 7.09 | 7,429.35 | 4.7825 | 3.4836 | 7.27 | 9,258.08 | 5.1368 | 3.6016 | 7.45 | 15,806.58 | 5.7272 | 3.7197 | 28.09 | 15,842.56 | 6.1996 | 3.8378 | 64.25 | 15,845.95 | 6.3176 | 4.074 | 64.43 | 15,981.93 | 6.79 | 4.3102 |
2026-02-18T02:55:00Z | SOL-USDT | 84.6185 | 84.6185 | 84.6185 | 84.6185 | 440.55 | 203.1 | 678 | 0.0591 | 0.0591 | 218.58 | 955.94 | 0.2954 | 0.1773 | 218.76 | 978.49 | 0.7682 | 0.2954 | 335.66 | 1,130.01 | 1.1227 | 0.4136 | 338.16 | 1,327.43 | 1.2409 | 0.5318 | 397.28 | 1,402.92 | 1.359 | 0.65 | 485.9 | 2,225.34 | 1.5954 | 0.7682 | 653.28 | 2,331.09 | 1.7136 | 0.8863 | 1,363 | 2,337 | 1.8318 | 1.0045 | 1,715.07 | 2,373.5 | 1.9499 | 1.1227 |
2026-02-18T03:00:00Z | SOL-USDT | 84.7405 | 84.7405 | 84.7405 | 84.7405 | 23.025 | 40.45 | 5.6 | 0.059 | 0.059 | 77.04 | 28.19 | 0.649 | 0.177 | 133.8 | 126.15 | 1.0031 | 0.295 | 170.39 | 217.3 | 1.2391 | 0.649 | 235.33 | 282.23 | 1.3571 | 0.767 | 271.92 | 310.77 | 1.4751 | 0.8851 | 308.51 | 347.64 | 1.7111 | 1.0031 | 532.27 | 447.64 | 2.0651 | 1.1211 | 1,247.06 | 486.57 | 2.1831 | 1.3571 | 2,366.3 | 490.25 | 2.3011 | 1.4751 |
2026-02-18T03:05:00Z | SOL-USDT | 84.6095 | 84.6095 | 84.6095 | 84.6095 | 584.89 | 590.92 | 578.86 | 0.0591 | 0.0591 | 709.11 | 662.66 | 0.1773 | 0.1773 | 778.36 | 839.94 | 0.4137 | 0.2955 | 890.12 | 877.28 | 0.65 | 0.4137 | 890.3 | 914.62 | 0.7682 | 0.65 | 949.87 | 1,169.8 | 1.0046 | 0.7682 | 1,174.17 | 1,916.91 | 1.1228 | 0.8864 | 1,655.42 | 1,922.91 | 1.241 | 1.0046 | 1,691.59 | 2,313.08 | 1.4774 | 1.1228 | 1,699.68 | 2,564.56 | 1.5956 | 1.241 |
2026-02-18T03:10:00Z | SOL-USDT | 84.6135 | 84.6135 | 84.6135 | 84.6135 | 1,293.395 | 2,554.69 | 32.1 | 0.0591 | 0.0591 | 2,591.65 | 33.71 | 0.1773 | 0.1773 | 3,301.13 | 33.89 | 0.4136 | 0.2955 | 3,325.47 | 34.18 | 0.5318 | 0.4136 | 3,407.24 | 93.3 | 0.65 | 0.5318 | 3,453.88 | 105.29 | 0.7682 | 0.7682 | 3,493.22 | 108.2 | 0.8864 | 0.8864 | 3,844.32 | 138.51 | 1.0046 | 1.0046 | 4,675.75 | 318.29 | 1.1228 | 1.1228 | 4,715.27 | 364.93 | 1.2409 | 1.2409 |
2026-02-18T03:15:00Z | SOL-USDT | 84.6795 | 84.6795 | 84.6795 | 84.6795 | 1,411.47 | 2,822.76 | 0.18 | 0.059 | 0.059 | 3,206.76 | 0.36 | 0.2952 | 0.5314 | 3,304.75 | 27.89 | 0.4133 | 1.0038 | 3,316.39 | 82.58 | 0.5314 | 1.1219 | 4,236.12 | 182.58 | 0.6495 | 1.24 | 4,396.93 | 247.63 | 0.7676 | 1.4762 | 4,435.84 | 247.81 | 0.8857 | 1.7123 | 4,465.58 | 316.69 | 1.0038 | 1.8304 | 4,963.06 | 350.89 | 1.1219 | 1.9485 | 5,117.7 | 409.95 | 1.24 | 2.0666 |
2026-02-18T03:20:00Z | SOL-USDT | 84.8135 | 84.8135 | 84.8135 | 84.8135 | 434.115 | 831.71 | 36.52 | 0.059 | 0.059 | 893.94 | 51.45 | 0.1769 | 0.6485 | 933.66 | 151.45 | 0.2948 | 0.7664 | 1,653.09 | 167.48 | 0.4127 | 0.8843 | 1,706.37 | 214.63 | 0.5306 | 1.0022 | 1,796.34 | 307.44 | 0.7664 | 1.238 | 2,179.75 | 443 | 0.8843 | 1.3559 | 2,605.06 | 536.75 | 1.0022 | 1.5917 | 3,665.44 | 540.77 | 1.1201 | 1.7096 | 3,888.16 | 575.42 | 1.238 | 1.9454 |
2026-02-18T03:25:00Z | SOL-USDT | 84.9425 | 84.9425 | 84.9425 | 84.9425 | 259.3 | 2.3 | 516.3 | 0.0589 | 0.0589 | 71.97 | 596.87 | 0.1766 | 0.1766 | 190.89 | 623.98 | 0.5298 | 0.5298 | 191.07 | 658.44 | 0.6475 | 0.6475 | 249.96 | 688.77 | 0.7652 | 0.7652 | 859.39 | 789.78 | 1.0007 | 0.883 | 1,279.65 | 818.52 | 1.1184 | 1.0007 | 1,786.49 | 877.4 | 1.2361 | 1.1184 | 1,823.74 | 900.64 | 1.3539 | 1.2361 | 1,953.92 | 929.38 | 1.4716 | 1.3539 |
2026-02-18T03:30:00Z | SOL-USDT | 85.0095 | 85.0095 | 85.0095 | 85.0095 | 213.17 | 166.77 | 259.57 | 0.0588 | 0.0588 | 284.4 | 630.33 | 0.1765 | 0.1765 | 310.77 | 693.46 | 0.2941 | 0.2941 | 347.35 | 740.1 | 0.4117 | 0.4117 | 385.79 | 740.93 | 0.7646 | 0.5294 | 502.6 | 746.93 | 0.8823 | 0.647 | 541.04 | 759.87 | 0.9999 | 0.7646 | 580.85 | 784.93 | 1.1175 | 0.8823 | 639.71 | 790.59 | 1.2352 | 0.9999 | 663.78 | 877.58 | 1.3528 | 1.1175 |
2026-02-18T03:35:00Z | SOL-USDT | 85.1195 | 85.1195 | 85.1195 | 85.1195 | 529.77 | 162.52 | 897.02 | 0.0587 | 0.0587 | 335.58 | 917.16 | 0.6462 | 0.1762 | 336.01 | 942.51 | 0.7636 | 0.2937 | 336.19 | 990.97 | 0.8811 | 0.4112 | 354.88 | 1,112.36 | 1.1161 | 0.5287 | 413.66 | 1,174.66 | 1.2336 | 0.7636 | 572.51 | 1,174.79 | 1.351 | 0.8811 | 619.33 | 1,194.13 | 1.4685 | 0.9986 | 1,376.69 | 1,277.03 | 1.586 | 1.1161 | 1,428.79 | 1,320.22 | 1.7035 | 1.2336 |
2026-02-18T03:40:00Z | SOL-USDT | 85.1535 | 85.1535 | 85.1535 | 85.1535 | 361.855 | 250.14 | 473.57 | 0.0587 | 0.0587 | 367.57 | 473.75 | 0.1762 | 0.411 | 367.72 | 493.85 | 0.5285 | 0.5285 | 406.51 | 612.34 | 0.7633 | 0.6459 | 445.64 | 779.27 | 1.1156 | 0.7633 | 484.9 | 1,543.16 | 1.2331 | 0.8808 | 604.46 | 1,613.78 | 1.3505 | 0.9982 | 643.14 | 1,834.23 | 1.4679 | 1.1156 | 802.41 | 1,867.05 | 1.5854 | 1.2331 | 862.68 | 1,922.33 | 1.7028 | 1.3505 |
2026-02-18T03:45:00Z | SOL-USDT | 85.2445 | 85.2445 | 85.2445 | 85.2445 | 219.52 | 417.92 | 21.12 | 0.5279 | 0.5279 | 478.86 | 30.62 | 0.6452 | 0.6452 | 657.89 | 30.8 | 0.7625 | 0.9971 | 717.98 | 41.51 | 0.8798 | 1.1144 | 1,576.13 | 42.15 | 0.9971 | 1.5837 | 2,438.31 | 233.95 | 1.1144 | 1.9356 | 2,449.28 | 303.99 | 1.2318 | 2.1702 | 2,487.54 | 1,067.62 | 1.3491 | 2.2875 | 4,255.33 | 1,449.15 | 1.4664 | 2.6395 | 4,680.11 | 1,550.83 | 1.5837 | 2.7568 |
2026-02-18T03:50:00Z | SOL-USDT | 85.3435 | 85.3435 | 85.3435 | 85.3435 | 16.26 | 0.18 | 32.34 | 0.7616 | 0.7616 | 0.36 | 607.32 | 1.2303 | 0.996 | 0.54 | 892.83 | 1.8162 | 1.1131 | 111.03 | 1,367.91 | 2.1677 | 1.3475 | 495.56 | 1,426.13 | 2.2849 | 1.5818 | 537.19 | 3,792.17 | 2.4021 | 1.699 | 562.31 | 5,088.59 | 2.6364 | 1.8162 | 590.67 | 6,468.68 | 2.7536 | 1.9334 | 676.88 | 7,877.08 | 2.8708 | 2.0505 | 714.4 | 9,248.06 | 3.1051 | 2.1677 |
2026-02-18T03:55:00Z | SOL-USDT | 85.2735 | 85.2735 | 85.2735 | 85.2735 | 314.945 | 0.18 | 629.71 | 0.0586 | 0.0586 | 37.87 | 673.32 | 0.4104 | 0.1759 | 108.32 | 871.7 | 0.5277 | 0.2932 | 216.87 | 948.1 | 0.7623 | 0.4104 | 341.85 | 1,024.5 | 1.1141 | 0.5277 | 379.58 | 1,100.9 | 1.2313 | 0.645 | 422.39 | 1,277.17 | 1.3486 | 0.7623 | 506.42 | 1,301.58 | 1.5831 | 0.8795 | 1,318.61 | 1,344.55 | 1.7004 | 0.9968 | 1,333.66 | 1,367.72 | 1.8177 | 1.2313 |
2026-02-18T04:00:00Z | SOL-USDT | 85.2095 | 85.2095 | 85.2095 | 85.2095 | 419.095 | 651.1 | 187.09 | 0.0587 | 0.0587 | 664.41 | 245.79 | 0.176 | 0.2934 | 727.47 | 258.67 | 0.4108 | 0.4108 | 728.49 | 271.55 | 0.5281 | 0.5281 | 750.53 | 409.82 | 0.6455 | 0.6455 | 815.15 | 560.97 | 0.7628 | 0.7628 | 837.14 | 901.02 | 0.8802 | 0.8802 | 985.67 | 1,065.05 | 1.1149 | 0.9975 | 985.85 | 1,312.47 | 1.2323 | 1.1149 | 1,430.09 | 1,486.63 | 1.3496 | 1.2323 |
2026-02-18T04:05:00Z | SOL-USDT | 85.3495 | 85.3495 | 85.3495 | 85.3495 | 434.89 | 671.56 | 198.22 | 0.0586 | 0.0586 | 910.19 | 842.7 | 0.1757 | 0.4101 | 1,058.57 | 842.88 | 0.2929 | 0.6444 | 1,864.55 | 843.06 | 0.6444 | 1.1131 | 2,353.02 | 909.61 | 0.7616 | 1.2302 | 2,722.72 | 968.21 | 0.8787 | 1.3474 | 2,861.98 | 1,071.25 | 0.9959 | 1.5817 | 2,883.16 | 1,071.43 | 1.1131 | 1.6989 | 3,047.54 | 1,103.26 | 1.2302 | 2.1676 | 3,088.46 | 1,181.61 | 1.3474 | 2.2847 |
2026-02-18T04:10:00Z | SOL-USDT | 85.1785 | 85.1785 | 85.1785 | 85.1785 | 693.48 | 1,327.68 | 59.28 | 0.0587 | 0.0587 | 1,445.08 | 95 | 0.1761 | 0.1761 | 1,506.29 | 153.73 | 0.2935 | 0.2935 | 1,567.5 | 268.06 | 0.6457 | 0.6457 | 1,591.45 | 326.96 | 0.8805 | 1.2327 | 1,595.21 | 361.85 | 0.9979 | 1.4675 | 2,063.38 | 367.98 | 1.1153 | 1.7023 | 2,125.64 | 382.76 | 1.2327 | 1.8197 | 2,125.82 | 487.93 | 1.3501 | 1.9371 | 2,192.56 | 1,198.99 | 1.4675 | 2.0545 |
2026-02-18T04:15:00Z | SOL-USDT | 85.2665 | 85.2665 | 85.2665 | 85.2665 | 640.29 | 678.92 | 601.66 | 0.0586 | 0.0586 | 791.66 | 616.59 | 0.1759 | 0.2932 | 828.89 | 716.59 | 0.2932 | 0.4105 | 829.72 | 775.25 | 0.4105 | 0.645 | 961.86 | 794.17 | 0.5278 | 0.7623 | 1,324.73 | 983.19 | 0.645 | 1.1142 | 1,481.5 | 1,066.52 | 0.7623 | 1.2314 | 1,540.35 | 1,069.88 | 0.8796 | 1.5833 | 1,561.36 | 1,073.62 | 0.9969 | 1.7006 | 1,598.59 | 1,801.55 | 1.1142 | 1.8178 |
2026-02-18T04:20:00Z | SOL-USDT | 85.3015 | 85.3015 | 85.3015 | 85.3015 | 270.31 | 126.57 | 414.05 | 0.0586 | 0.0586 | 290.16 | 472.69 | 0.1758 | 0.762 | 329.39 | 584.28 | 0.2931 | 0.9965 | 335.8 | 693.41 | 0.4103 | 1.3482 | 1,064.76 | 1,397.02 | 0.6448 | 1.6999 | 1,660.33 | 1,545.7 | 0.762 | 1.8171 | 2,051.76 | 1,570.56 | 0.8792 | 1.9343 | 2,793.34 | 1,570.85 | 0.9965 | 2.0515 | 2,852.82 | 1,591.64 | 1.1137 | 2.1688 | 3,342.45 | 1,595.14 | 1.2309 | 2.286 |
2026-02-18T04:25:00Z | SOL-USDT | 85.2795 | 85.2795 | 85.2795 | 85.2795 | 383.07 | 666.14 | 100 | 0.0586 | 0.0586 | 672.55 | 158.66 | 0.1759 | 0.1759 | 708.91 | 334.55 | 0.5277 | 0.6449 | 736.64 | 354.18 | 0.6449 | 0.7622 | 965.28 | 374.11 | 0.7622 | 0.8795 | 1,032.59 | 374.55 | 0.8795 | 0.9967 | 1,069.78 | 674.78 | 0.9967 | 1.2312 | 1,137.88 | 869.12 | 1.114 | 1.3485 | 1,609.87 | 887.59 | 1.2312 | 1.4658 | 1,647.46 | 890.48 | 1.3485 | 1.583 |
2026-02-18T04:30:00Z | SOL-USDT | 85.3255 | 85.3255 | 85.3255 | 85.3255 | 442.96 | 387.8 | 498.12 | 0.0586 | 0.0586 | 438.28 | 545.44 | 0.7618 | 0.1758 | 516.25 | 604.78 | 0.879 | 0.293 | 519.13 | 640.83 | 0.9962 | 0.5274 | 638.94 | 687.47 | 1.1134 | 0.6446 | 674.87 | 934.66 | 1.2306 | 0.7618 | 681.33 | 1,827.51 | 1.3478 | 0.879 | 719.98 | 1,937.45 | 1.5822 | 0.9962 | 827.28 | 1,939.24 | 1.6994 | 1.2306 | 1,009.85 | 2,025.03 | 1.8166 | 1.465 |
2026-02-18T04:35:00Z | SOL-USDT | 85.1125 | 85.1125 | 85.1125 | 85.1125 | 605.01 | 1,163.03 | 46.99 | 0.0587 | 0.0587 | 1,326.75 | 105.76 | 0.1762 | 0.7637 | 1,365.49 | 217.68 | 0.4112 | 0.8812 | 1,840.57 | 233.41 | 0.5287 | 0.9987 | 2,183.95 | 292.18 | 0.6462 | 1.1162 | 2,314.96 | 338.82 | 0.7637 | 1.3512 | 2,352.33 | 339 | 0.8812 | 1.4686 | 2,375.82 | 355.18 | 0.9987 | 1.7036 | 3,463.53 | 1,168.79 | 1.1162 | 1.8211 | 3,577.58 | 1,210.46 | 1.2337 | 1.9386 |
2026-02-18T04:40:00Z | SOL-USDT | 85.0115 | 85.0115 | 85.0115 | 85.0115 | 140.645 | 17.54 | 263.75 | 0.0588 | 0.0588 | 29.32 | 310.8 | 0.2941 | 0.1764 | 79.4 | 369.64 | 0.4117 | 0.2941 | 203.68 | 434.19 | 0.5293 | 0.5293 | 292.37 | 508.61 | 0.647 | 0.7646 | 658.95 | 724.1 | 0.7646 | 0.8822 | 683.84 | 792.37 | 0.8822 | 0.9999 | 898.27 | 831.25 | 1.1175 | 1.2351 | 2,462.89 | 849.48 | 1.2351 | 1.3528 | 2,765.94 | 975.58 | 1.3528 | 1.4704 |
2026-02-18T04:45:00Z | SOL-USDT | 85.0095 | 85.0095 | 85.0095 | 85.0095 | 590.17 | 470.54 | 709.8 | 0.0588 | 0.0588 | 588.04 | 768.64 | 0.1765 | 0.1765 | 634.68 | 769.47 | 0.5294 | 0.2941 | 753.86 | 852.68 | 0.7646 | 0.4117 | 803.73 | 878.79 | 0.8823 | 0.5294 | 895.6 | 914.95 | 0.9999 | 1.1175 | 1,320.92 | 1,082.16 | 1.1175 | 1.2352 | 1,386.34 | 1,163.24 | 1.2352 | 1.3528 | 1,521.1 | 1,199.4 | 1.3528 | 1.4704 | 1,612.74 | 1,235.56 | 1.4704 | 1.5881 |
2026-02-18T04:50:00Z | SOL-USDT | 85.1335 | 85.1335 | 85.1335 | 85.1335 | 1,297.88 | 2,432.53 | 163.23 | 0.0587 | 0.0587 | 2,684.67 | 186.5 | 0.1762 | 1.3508 | 3,073.52 | 224.39 | 0.2937 | 1.5857 | 3,073.7 | 283.14 | 0.4111 | 1.7032 | 3,133.79 | 367.67 | 0.5286 | 1.8207 | 3,189.37 | 491.73 | 0.646 | 1.9381 | 3,299.02 | 597.42 | 0.7635 | 2.0556 | 3,703.98 | 635.31 | 0.881 | 2.1731 | 3,751.85 | 661.73 | 0.9984 | 2.5254 | 3,820.53 | 721.3 | 1.1159 | 2.6429 |
2026-02-18T04:55:00Z | SOL-USDT | 85.1045 | 85.1045 | 85.1045 | 85.1045 | 318.39 | 587.77 | 49.01 | 0.0588 | 0.0588 | 626.33 | 49.19 | 0.7638 | 0.1763 | 1,032.91 | 85.33 | 0.8813 | 0.4113 | 1,079.35 | 106.59 | 0.9988 | 0.5288 | 1,102.85 | 242.85 | 1.2338 | 0.6463 | 1,223.48 | 268.73 | 1.4688 | 0.7638 | 2,416.95 | 307.22 | 1.5863 | 0.8813 | 2,924.19 | 343.36 | 1.7038 | 1.1163 | 2,949.18 | 368.3 | 1.8213 | 1.2338 | 2,974.92 | 392.38 | 1.9388 | 1.3513 |
2026-02-18T05:00:00Z | SOL-USDT | 85.0185 | 85.0185 | 85.0185 | 85.0185 | 886.54 | 1,767.08 | 6 | 0.0588 | 0.0588 | 2,540.94 | 64.84 | 0.6469 | 0.4117 | 2,888.14 | 67.3 | 0.7645 | 0.6469 | 2,926.27 | 72.03 | 0.8822 | 0.9998 | 3,070.32 | 96.29 | 1.1174 | 1.1174 | 3,503.27 | 239.85 | 1.235 | 1.235 | 3,573.86 | 351.61 | 1.3526 | 1.3526 | 3,652.67 | 372.72 | 1.4703 | 1.4703 | 3,712.76 | 614.71 | 1.7055 | 1.9408 | 3,735.77 | 1,390.5 | 1.8231 | 2.0584 |
2026-02-18T05:05:00Z | SOL-USDT | 84.9895 | 84.9895 | 84.9895 | 84.9895 | 740.02 | 95.25 | 1,384.79 | 0.0588 | 0.0588 | 95.54 | 1,515.24 | 0.4118 | 0.1765 | 95.72 | 2,221.56 | 0.7648 | 0.2942 | 110.98 | 2,317.73 | 1.1178 | 0.4118 | 183.17 | 2,343.4 | 1.2354 | 0.6471 | 206.73 | 2,380.71 | 1.4708 | 0.7648 | 287.22 | 2,404.59 | 1.5884 | 0.8825 | 318.2 | 2,478.04 | 1.7061 | 1.0001 | 473.33 | 2,575.84 | 1.8238 | 1.2354 | 530.44 | 2,958.38 | 1.9414 | 1.3531 |
2026-02-18T05:10:00Z | SOL-USDT | 85.0285 | 85.0285 | 85.0285 | 85.0285 | 753.905 | 649.45 | 858.36 | 0.0588 | 0.0588 | 685.33 | 1,028.95 | 0.5292 | 0.1764 | 803.03 | 1,066.48 | 0.6468 | 0.294 | 898.5 | 1,067.31 | 0.7644 | 0.4116 | 1,604.54 | 1,111.57 | 0.8821 | 0.6468 | 1,964.27 | 1,143.84 | 0.9997 | 0.7644 | 2,346.84 | 1,146.73 | 1.1173 | 0.8821 | 2,516.7 | 1,185.49 | 1.2349 | 0.9997 | 2,581.87 | 1,408.04 | 1.4701 | 1.3525 | 2,659.39 | 1,469.6 | 1.5877 | 1.5877 |
2026-02-18T05:15:00Z | SOL-USDT | 85.1505 | 85.1505 | 85.1505 | 85.1505 | 534.935 | 0.45 | 1,069.42 | 0.0587 | 0.0587 | 417.79 | 1,108.01 | 0.6459 | 0.5285 | 430.05 | 1,123.33 | 0.8808 | 0.6459 | 476.69 | 1,245.52 | 0.9982 | 0.8808 | 498.87 | 1,251.39 | 1.1157 | 0.9982 | 902.26 | 1,673.11 | 1.2331 | 1.1157 | 923.21 | 1,703.97 | 1.3505 | 1.2331 | 965.46 | 1,742.56 | 1.468 | 1.468 | 1,024.22 | 1,804.19 | 1.7029 | 1.5854 | 1,218.34 | 1,805.02 | 1.8203 | 1.7029 |
2026-02-18T05:20:00Z | SOL-USDT | 85.1425 | 85.1425 | 85.1425 | 85.1425 | 910.895 | 1,036.89 | 784.9 | 0.0587 | 0.0587 | 1,152.7 | 817.04 | 0.1762 | 0.1762 | 1,512.75 | 855.99 | 0.5285 | 0.2936 | 1,559.39 | 874.47 | 0.646 | 0.4111 | 1,719.83 | 900.57 | 0.7634 | 0.5285 | 2,141.18 | 1,019.02 | 0.8809 | 0.646 | 2,151.81 | 1,057.75 | 0.9983 | 0.7634 | 2,210.57 | 1,157.87 | 1.1158 | 0.8809 | 2,407.59 | 1,184.34 | 1.2332 | 1.1158 | 3,969.74 | 1,223.9 | 1.3507 | 1.2332 |
2026-02-18T05:25:00Z | SOL-USDT | 84.9465 | 84.9465 | 84.9465 | 84.9465 | 710.63 | 1,105.59 | 315.67 | 0.0589 | 0.0589 | 1,168.01 | 389.74 | 0.412 | 0.1766 | 1,168.19 | 403.98 | 0.5297 | 0.2943 | 1,205.47 | 739.72 | 0.6475 | 0.412 | 1,231.92 | 916.29 | 0.7652 | 0.6475 | 1,232.46 | 979.39 | 0.8829 | 0.7652 | 1,232.67 | 1,062.23 | 1.0006 | 1.0006 | 1,375.96 | 1,839.61 | 1.1184 | 1.1184 | 1,414.04 | 1,845.05 | 1.4715 | 1.2361 | 1,763.21 | 1,870.1 | 1.5892 | 1.3538 |
2026-02-18T05:30:00Z | SOL-USDT | 84.7835 | 84.7835 | 84.7835 | 84.7835 | 505.6 | 704.48 | 306.72 | 0.059 | 0.059 | 729.61 | 403.34 | 0.5308 | 0.6487 | 790.99 | 680.42 | 0.6487 | 0.7667 | 901.75 | 735.89 | 0.7667 | 0.8846 | 981.21 | 1,108.85 | 0.8846 | 1.0026 | 1,019.06 | 1,268.61 | 1.0026 | 1.1205 | 1,389.76 | 1,306.8 | 1.1205 | 1.2384 | 1,415.15 | 1,403.8 | 1.2384 | 1.3564 | 1,629.04 | 2,183.57 | 1.3564 | 1.4743 | 1,699.84 | 2,280.45 | 1.4743 | 1.5923 |
2026-02-18T05:35:00Z | SOL-USDT | 84.8295 | 84.8295 | 84.8295 | 84.8295 | 411.04 | 810.3 | 11.78 | 0.0589 | 0.0589 | 1,065.67 | 58.42 | 0.1768 | 1.002 | 1,105.2 | 182.45 | 0.4126 | 1.2378 | 1,165.26 | 269.72 | 0.6484 | 1.4735 | 1,204.99 | 567.67 | 0.7662 | 1.5914 | 1,205.82 | 1,341.38 | 0.8841 | 1.8272 | 1,589.15 | 1,434.7 | 1.002 | 1.9451 | 1,729.53 | 1,473.62 | 1.1199 | 2.063 | 1,902.01 | 1,648.21 | 1.2378 | 2.2987 | 2,649.47 | 2,143.47 | 1.3557 | 2.4166 |
2026-02-18T05:40:00Z | SOL-USDT | 84.8225 | 84.8225 | 84.8225 | 84.8225 | 296.865 | 592.67 | 1.06 | 0.0589 | 0.0589 | 624.27 | 1.24 | 0.2947 | 0.4126 | 663.75 | 83.16 | 0.4126 | 0.5305 | 787.97 | 104.65 | 0.6484 | 0.7663 | 919.55 | 253.94 | 0.7663 | 0.8842 | 1,275.84 | 255.06 | 0.8842 | 1.0021 | 2,030.67 | 314.03 | 1.0021 | 1.12 | 2,129.96 | 369.46 | 1.12 | 1.2379 | 2,374.45 | 515.58 | 1.2379 | 1.3558 | 2,757.83 | 588.23 | 1.3558 | 1.4737 |
2026-02-18T05:45:00Z | SOL-USDT | 84.9365 | 84.9365 | 84.9365 | 84.9365 | 469.39 | 0.59 | 938.19 | 0.0589 | 0.0589 | 47.23 | 977.37 | 0.2943 | 0.1766 | 48.06 | 1,116.55 | 0.4121 | 0.4121 | 106.96 | 1,141.21 | 0.5298 | 0.6475 | 134.54 | 1,239.47 | 0.6475 | 0.883 | 260.28 | 1,352.75 | 0.7653 | 1.0007 | 391.52 | 1,372.53 | 1.0007 | 1.1185 | 397.59 | 1,434.54 | 1.1185 | 1.2362 | 421.96 | 1,527.88 | 1.2362 | 1.354 | 586.26 | 1,564.29 | 1.354 | 1.5894 |
2026-02-18T05:50:00Z | SOL-USDT | 84.9005 | 84.9005 | 84.9005 | 84.9005 | 148.25 | 220.14 | 76.36 | 0.0589 | 0.0589 | 404.48 | 123.47 | 0.4122 | 0.2945 | 433.27 | 194.24 | 0.6478 | 0.4122 | 476.4 | 253.88 | 0.7656 | 0.53 | 513.57 | 317.68 | 0.8834 | 0.8834 | 960.21 | 1,071.7 | 1.0012 | 1.0012 | 1,019.32 | 1,183.47 | 1.119 | 1.119 | 1,043.98 | 1,423.51 | 1.2367 | 1.2367 | 1,080.32 | 1,503.3 | 1.3545 | 1.3545 | 1,210.02 | 1,503.48 | 1.4723 | 1.4723 |
2026-02-18T05:55:00Z | SOL-USDT | 84.8455 | 84.8455 | 84.8455 | 84.8455 | 678.935 | 121.34 | 1,236.53 | 0.0589 | 0.0589 | 122.17 | 2,436.37 | 0.1768 | 0.1768 | 471.85 | 2,474.33 | 0.4125 | 0.2947 | 555.31 | 2,508.22 | 0.5304 | 0.4125 | 664.3 | 2,608.22 | 0.6482 | 0.5304 | 693.82 | 2,822.96 | 0.7661 | 0.6482 | 730.46 | 2,924.44 | 0.884 | 0.7661 | 736.35 | 2,949.31 | 1.0018 | 0.884 | 852.63 | 3,034.88 | 1.1197 | 1.0018 | 880.88 | 3,072.84 | 1.2375 | 1.1197 |
2026-02-18T06:00:00Z | SOL-USDT | 84.8225 | 84.8225 | 84.8225 | 84.8225 | 227.67 | 20.22 | 435.12 | 0.0589 | 0.0589 | 20.4 | 506.1 | 0.5305 | 0.1768 | 26.29 | 506.93 | 0.8842 | 0.2947 | 83.76 | 544.89 | 1.0021 | 0.4126 | 106.82 | 569.52 | 1.12 | 0.6484 | 165.8 | 769.88 | 1.2379 | 0.7663 | 187.17 | 1,086 | 1.4737 | 0.8842 | 187.35 | 1,226.77 | 1.5916 | 1.0021 | 221.03 | 1,934.42 | 1.7095 | 1.12 | 229.94 | 2,054.29 | 2.0631 | 1.2379 |
2026-02-18T06:05:00Z | SOL-USDT | 84.9385 | 84.9385 | 84.9385 | 84.9385 | 114.6 | 85.05 | 144.15 | 0.0589 | 0.0589 | 143.94 | 187.31 | 0.1766 | 0.2943 | 190.58 | 364.72 | 0.2943 | 0.6475 | 196.46 | 432.5 | 0.4121 | 0.7653 | 274.4 | 1,139.2 | 0.6475 | 0.883 | 629.81 | 1,290.63 | 0.7653 | 1.0007 | 664.76 | 1,320.91 | 0.883 | 1.1185 | 772.01 | 1,364.07 | 1.0007 | 1.2362 | 772.84 | 1,470.13 | 1.1185 | 1.3539 | 823.39 | 1,575.66 | 1.3539 | 1.4717 |
2026-02-18T06:10:00Z | SOL-USDT | 85.0495 | 85.0495 | 85.0495 | 85.0495 | 100.785 | 84 | 117.57 | 0.0588 | 0.0588 | 90.75 | 193.6 | 0.5291 | 0.4115 | 397.23 | 233.57 | 0.6467 | 0.7643 | 418.62 | 985.97 | 0.7643 | 0.8818 | 443.38 | 1,144.84 | 0.8818 | 0.9994 | 584.13 | 1,182.05 | 0.9994 | 1.117 | 650.97 | 1,286.68 | 1.117 | 1.2346 | 1,056.74 | 1,369.48 | 1.2346 | 1.4697 | 1,446.72 | 1,392.94 | 1.3522 | 1.8225 | 1,541.31 | 1,974.53 | 1.4697 | 1.94 |
2026-02-18T06:15:00Z | SOL-USDT | 84.9875 | 84.9875 | 84.9875 | 84.9875 | 584.585 | 1,129.96 | 39.21 | 0.0588 | 0.0588 | 1,132.06 | 98.07 | 0.1765 | 0.1765 | 1,201.28 | 198.07 | 0.6472 | 0.2942 | 1,240.2 | 287.5 | 0.7648 | 0.7648 | 1,240.38 | 450.78 | 1.0001 | 0.8825 | 1,284.35 | 450.96 | 1.1178 | 1.0001 | 1,330.99 | 490.88 | 1.2355 | 1.1178 | 1,711.91 | 589.24 | 1.3531 | 1.2355 | 1,993.32 | 748.65 | 1.4708 | 1.4708 | 2,454.93 | 1,470.04 | 1.5885 | 1.5885 |
2026-02-18T06:20:00Z | SOL-USDT | 85.0995 | 85.0995 | 85.0995 | 85.0995 | 865.49 | 68.18 | 1,662.8 | 0.0588 | 0.0588 | 114.82 | 1,743.25 | 0.1763 | 0.1763 | 318.84 | 1,756.12 | 0.8813 | 0.2938 | 383.66 | 2,474.35 | 0.9988 | 0.4113 | 405.6 | 2,600.13 | 1.1163 | 0.5288 | 582.89 | 2,638.73 | 1.2338 | 0.6463 | 621.85 | 2,690.2 | 1.3514 | 0.7638 | 735.83 | 2,741.67 | 1.4689 | 0.8813 | 812.59 | 2,830.14 | 1.5864 | 0.9988 | 1,034.57 | 2,901.64 | 1.7039 | 1.1163 |
2026-02-18T06:25:00Z | SOL-USDT | 85.0985 | 85.0985 | 85.0985 | 85.0985 | 590.16 | 1,179.85 | 0.47 | 0.0588 | 0.0588 | 1,643.53 | 0.59 | 0.1763 | 0.1763 | 1,753.24 | 0.77 | 0.2938 | 0.8813 | 2,149.86 | 0.89 | 0.4113 | 1.3514 | 3,113.54 | 1.07 | 0.5288 | 1.4689 | 3,170.68 | 1.25 | 0.6463 | 1.9389 | 3,282.81 | 38.07 | 0.7638 | 2.409 | 5,237.25 | 212.9 | 0.8813 | 2.5265 | 5,276.7 | 213.73 | 0.9988 | 2.644 | 5,317.42 | 918.92 | 1.1164 | 2.7615 |
2026-02-18T06:30:00Z | SOL-USDT | 85.0155 | 85.0155 | 85.0155 | 85.0155 | 644.115 | 1,258.3 | 29.93 | 0.0588 | 0.0588 | 1,261.49 | 44.86 | 0.1764 | 0.4117 | 1,264.74 | 292.15 | 0.2941 | 0.5293 | 1,303.58 | 329.59 | 0.4117 | 0.7646 | 1,362.42 | 329.77 | 0.6469 | 0.8822 | 1,401.26 | 1,055.95 | 0.7646 | 0.9998 | 1,572.51 | 1,173.27 | 0.8822 | 1.1174 | 1,950.22 | 1,227.93 | 0.9998 | 1.4703 | 2,119.82 | 1,288.47 | 1.1174 | 1.5879 | 2,502.32 | 1,288.95 | 1.3527 | 1.7056 |
2026-02-18T06:35:00Z | SOL-USDT | 85.0935 | 85.0935 | 85.0935 | 85.0935 | 837.62 | 1,558.41 | 116.83 | 0.0588 | 0.0588 | 1,571.36 | 122.7 | 0.1763 | 0.6463 | 1,653.9 | 293.35 | 0.2938 | 0.7639 | 1,712.69 | 874.94 | 0.5288 | 0.8814 | 1,727.65 | 895.07 | 0.6463 | 0.9989 | 1,766.98 | 1,306.24 | 0.7639 | 1.1164 | 1,803.26 | 1,482.49 | 0.8814 | 1.2339 | 1,815.29 | 1,511.79 | 1.1164 | 1.3515 | 1,851.57 | 1,513.58 | 1.2339 | 1.469 | 1,852.4 | 1,530.05 | 1.3515 | 1.5865 |
2026-02-18T06:40:00Z | SOL-USDT | 85.0925 | 85.0925 | 85.0925 | 85.0925 | 991.67 | 1,091.92 | 891.42 | 0.0588 | 0.0588 | 1,116.98 | 938.06 | 0.1763 | 0.2938 | 1,141.97 | 943.92 | 0.2938 | 0.6464 | 1,178.52 | 1,680.06 | 0.4113 | 0.7639 | 1,191.26 | 1,871.11 | 0.6464 | 0.8814 | 1,227.81 | 1,891.48 | 0.7639 | 1.234 | 1,286.6 | 1,910.55 | 0.9989 | 1.3515 | 1,333.83 | 1,997.61 | 1.234 | 1.469 | 1,537.68 | 2,026.28 | 1.3515 | 1.5865 | 1,968.12 | 2,408.34 | 1.469 | 1.704 |
2026-02-18T06:45:00Z | SOL-USDT | 85.1115 | 85.1115 | 85.1115 | 85.1115 | 486.525 | 155.81 | 817.24 | 0.0587 | 0.0587 | 239.9 | 831.92 | 0.4112 | 0.4112 | 307.72 | 943.09 | 0.5287 | 0.5287 | 366.5 | 1,667.12 | 0.6462 | 0.7637 | 406.86 | 2,248.71 | 0.7637 | 0.8812 | 420.28 | 2,328.9 | 0.9987 | 0.9987 | 457.28 | 2,368.29 | 1.1162 | 1.1162 | 496.43 | 2,393.25 | 1.2337 | 1.2337 | 598.53 | 2,778.05 | 1.3512 | 1.3512 | 712.92 | 2,909.12 | 1.4687 | 1.4687 |
2026-02-18T06:50:00Z | SOL-USDT | 84.9705 | 84.9705 | 84.9705 | 84.9705 | 745.67 | 117.68 | 1,373.66 | 0.0588 | 0.0588 | 156 | 1,492.55 | 0.5296 | 0.2942 | 156.18 | 2,714.6 | 0.6473 | 0.5296 | 200.4 | 2,738.56 | 0.765 | 0.6473 | 238.59 | 2,764.51 | 0.8827 | 0.765 | 263.48 | 3,647.42 | 1.118 | 1.0003 | 302.2 | 3,759.18 | 1.2357 | 1.118 | 332.97 | 3,765.18 | 1.4711 | 1.2357 | 439.84 | 4,031.66 | 1.5888 | 1.3534 | 479.86 | 4,414.27 | 1.7065 | 1.7065 |
2026-02-18T06:55:00Z | SOL-USDT | 84.8765 | 84.8765 | 84.8765 | 84.8765 | 604.705 | 84.9 | 1,124.51 | 0.0589 | 0.0589 | 85.16 | 1,186.99 | 0.7658 | 0.1767 | 151.15 | 1,345.92 | 1.3549 | 0.4124 | 197.79 | 1,408.09 | 1.4727 | 0.5302 | 237.06 | 2,179.85 | 1.7084 | 0.648 | 296.01 | 2,316.79 | 1.944 | 0.7658 | 368.01 | 2,898.38 | 2.0618 | 0.8836 | 407.74 | 3,479.97 | 2.1796 | 1.0015 | 1,337.73 | 3,631.18 | 2.2975 | 1.1193 | 1,399.57 | 3,771.95 | 2.4153 | 1.2371 |
2026-02-18T07:00:00Z | SOL-USDT | 84.8695 | 84.8695 | 84.8695 | 84.8695 | 447.855 | 711.5 | 184.21 | 0.0589 | 0.0589 | 749.67 | 214.01 | 0.1767 | 0.4124 | 785.99 | 331.23 | 0.5302 | 0.5302 | 811.89 | 368.19 | 0.6481 | 0.6481 | 858.53 | 374.19 | 0.7659 | 0.7659 | 979.57 | 486.9 | 0.8837 | 0.8837 | 980.29 | 629.86 | 1.0015 | 1.0015 | 1,030.29 | 768.76 | 1.1194 | 1.1194 | 1,066.92 | 1,642.26 | 1.2372 | 1.2372 | 1,157.43 | 2,312.48 | 1.355 | 1.355 |
2026-02-18T07:05:00Z | SOL-USDT | 84.8495 | 84.8495 | 84.8495 | 84.8495 | 460.7 | 821.4 | 100 | 0.0589 | 0.0589 | 918.66 | 324.54 | 0.6482 | 0.1768 | 950.37 | 501.87 | 0.8839 | 0.4125 | 988.67 | 586.58 | 1.0018 | 0.5304 | 1,035.78 | 1,195.85 | 1.1196 | 0.6482 | 2,126.56 | 1,661.8 | 1.2375 | 0.7661 | 2,215.01 | 1,721.98 | 1.3553 | 0.8839 | 2,248.11 | 1,722.16 | 1.4732 | 1.0018 | 2,248.29 | 1,781.11 | 1.5911 | 1.1196 | 2,366.42 | 1,825.07 | 1.8268 | 1.2375 |
2026-02-18T07:10:00Z | SOL-USDT | 84.7675 | 84.7675 | 84.7675 | 84.7675 | 511.51 | 4.17 | 1,018.85 | 0.059 | 0.059 | 4.35 | 1,140.31 | 0.5309 | 0.177 | 63.37 | 1,278.22 | 0.6488 | 0.2949 | 63.55 | 1,528.28 | 1.0027 | 0.5309 | 112.02 | 1,952.33 | 1.2387 | 0.6488 | 208.21 | 2,014.94 | 1.3567 | 0.8848 | 269.93 | 2,061.74 | 1.4746 | 1.0027 | 329.96 | 2,810.42 | 1.5926 | 1.1207 | 446.77 | 2,899.56 | 1.7106 | 1.2387 | 508.97 | 2,905.46 | 1.8285 | 1.3567 |
2026-02-18T07:15:00Z | SOL-USDT | 84.7245 | 84.7245 | 84.7245 | 84.7245 | 111.395 | 138.46 | 84.33 | 0.059 | 0.059 | 138.64 | 108.6 | 0.2951 | 0.177 | 145.37 | 145.82 | 0.4131 | 0.4131 | 236.46 | 168.32 | 0.7672 | 0.5311 | 236.64 | 385.84 | 0.8852 | 0.6492 | 258.51 | 423.85 | 1.0033 | 0.7672 | 1,002.14 | 513.29 | 1.1213 | 0.8852 | 1,184.6 | 609.75 | 1.2393 | 1.1213 | 1,593.15 | 1,213.5 | 1.3573 | 1.2393 | 1,653.24 | 1,282.07 | 1.4754 | 1.3573 |
2026-02-18T07:20:00Z | SOL-USDT | 84.6435 | 84.6435 | 84.6435 | 84.6435 | 757.19 | 1,405.69 | 108.69 | 0.0591 | 0.0591 | 1,406.52 | 120.62 | 0.1772 | 0.1772 | 1,511.12 | 181.72 | 0.4135 | 0.4135 | 1,901.96 | 200.58 | 0.6498 | 0.5316 | 1,907.87 | 236.86 | 0.7679 | 0.6498 | 1,930.32 | 336.86 | 0.8861 | 0.7679 | 2,184.69 | 401.7 | 1.0042 | 1.0042 | 2,900.18 | 648.89 | 1.1224 | 1.1224 | 3,036.32 | 707.98 | 1.2405 | 1.2405 | 3,070.21 | 872.5 | 1.3586 | 1.4768 |
2026-02-18T07:25:00Z | SOL-USDT | 84.7735 | 84.7735 | 84.7735 | 84.7735 | 770.84 | 1,347.87 | 193.81 | 0.059 | 0.059 | 1,366.56 | 220.2 | 0.1769 | 0.4129 | 1,373.59 | 245.83 | 0.2949 | 0.5308 | 1,757.17 | 308.11 | 0.5308 | 0.6488 | 2,524.35 | 408.29 | 0.6488 | 0.7667 | 2,703.11 | 432.45 | 0.7667 | 0.8847 | 2,736.5 | 470.6 | 0.8847 | 1.0027 | 3,091.01 | 685.99 | 1.0027 | 1.2386 | 3,150.28 | 767.16 | 1.2386 | 1.3566 | 3,335.65 | 1,348.75 | 1.3566 | 1.4745 |
2026-02-18T07:30:00Z | SOL-USDT | 84.7525 | 84.7525 | 84.7525 | 84.7525 | 567.935 | 664.15 | 471.72 | 0.059 | 0.059 | 1,048.02 | 509.09 | 0.8849 | 0.177 | 1,100.88 | 550.13 | 1.0029 | 0.295 | 1,159.91 | 658.12 | 1.1209 | 0.413 | 1,893.35 | 824.77 | 1.2389 | 0.531 | 2,003.62 | 861.51 | 1.3569 | 0.7669 | 2,160.02 | 1,020.53 | 1.4749 | 0.8849 | 2,244.21 | 1,172.73 | 1.5929 | 1.0029 | 2,653.42 | 1,172.91 | 1.7109 | 1.1209 | 2,694.92 | 1,754.5 | 1.8289 | 1.2389 |
2026-02-18T07:35:00Z | SOL-USDT | 85.0765 | 85.0765 | 85.0765 | 85.0765 | 99.855 | 75.01 | 124.7 | 0.0588 | 0.0588 | 133.81 | 213.08 | 0.5289 | 0.2939 | 141.37 | 421.72 | 0.764 | 0.4114 | 180.32 | 530.45 | 0.8816 | 0.6465 | 935.45 | 530.63 | 0.9991 | 0.764 | 1,436.57 | 555.27 | 1.1166 | 0.8816 | 1,522.34 | 592.4 | 1.2342 | 1.1166 | 1,644.06 | 700.88 | 1.4693 | 1.2342 | 1,705.82 | 1,364.53 | 1.5868 | 1.3517 | 2,066.98 | 1,424.39 | 1.7043 | 1.5868 |
2026-02-18T07:40:00Z | SOL-USDT | 85.1725 | 85.1725 | 85.1725 | 85.1725 | 1,490.705 | 0.18 | 2,981.23 | 0.0587 | 0.0587 | 0.36 | 3,145.08 | 0.6457 | 0.2935 | 0.54 | 4,353.94 | 1.2328 | 0.5283 | 0.72 | 4,778.13 | 1.7024 | 0.6457 | 0.9 | 5,403.21 | 2.2895 | 0.8806 | 64.79 | 6,374.04 | 2.6417 | 1.1154 | 64.97 | 6,955.63 | 2.7591 | 1.2328 | 205.51 | 7,296.55 | 2.9939 | 1.3502 | 274.3 | 7,395.72 | 3.1113 | 1.4676 | 311.95 | 8,390.86 | 3.2287 | 1.585 |
2026-02-18T07:45:00Z | SOL-USDT | 85.3325 | 85.3325 | 85.3325 | 85.3325 | 733.015 | 1,416.79 | 49.24 | 0.0586 | 0.0586 | 1,455.17 | 95.88 | 0.1758 | 0.1758 | 1,529.43 | 213.12 | 0.7617 | 0.4102 | 1,567.81 | 225.07 | 0.8789 | 0.8789 | 1,711.22 | 344.84 | 0.9961 | 0.9961 | 1,757.02 | 520.6 | 1.1133 | 1.1133 | 2,120.23 | 583.09 | 1.2305 | 1.2305 | 2,178.86 | 641.7 | 1.3477 | 1.3477 | 2,220.18 | 702.02 | 1.4649 | 1.4649 | 2,331.12 | 1,485.41 | 1.582 | 1.582 |
2026-02-18T07:50:00Z | SOL-USDT | 85.3335 | 85.3335 | 85.3335 | 85.3335 | 447.105 | 810.36 | 83.85 | 0.0586 | 0.0586 | 825.86 | 142.47 | 0.1758 | 0.4102 | 887.7 | 201.05 | 0.293 | 0.6445 | 997.2 | 212.88 | 0.4102 | 0.7617 | 1,044.63 | 251.36 | 0.5273 | 0.8789 | 1,402.55 | 290.82 | 0.6445 | 0.9961 | 1,439.15 | 387.91 | 0.7617 | 1.2305 | 1,497.78 | 400.23 | 0.8789 | 1.3477 | 1,633.14 | 439.97 | 0.9961 | 1.4648 | 1,712.27 | 767.68 | 1.1133 | 1.582 |
2026-02-18T07:55:00Z | SOL-USDT | 85.2365 | 85.2365 | 85.2365 | 85.2365 | 156.02 | 251.29 | 60.75 | 0.0587 | 0.0587 | 288.18 | 195.07 | 0.2933 | 0.176 | 313.16 | 329.51 | 0.4106 | 0.4106 | 314.3 | 388.19 | 0.5279 | 0.5279 | 352.02 | 769.63 | 0.6453 | 0.7626 | 352.49 | 1,460.4 | 0.7626 | 0.8799 | 377.39 | 1,563.3 | 0.8799 | 0.9972 | 415.11 | 1,739.26 | 0.9972 | 1.2319 | 461.93 | 1,808.82 | 1.1145 | 1.3492 | 499.65 | 2,524.7 | 1.2319 | 1.4665 |
2026-02-18T08:00:00Z | SOL-USDT | 85.3395 | 85.3395 | 85.3395 | 85.3395 | 985.04 | 1,804.05 | 166.03 | 0.0586 | 0.0586 | 2,243.49 | 224.64 | 0.1758 | 0.7617 | 2,281.81 | 337.74 | 0.4101 | 0.8788 | 2,391.5 | 530.62 | 0.7617 | 1.8163 | 3,126.41 | 545.22 | 0.8788 | 1.9335 | 3,309.53 | 562.35 | 0.996 | 2.0506 | 3,368.78 | 1,265.59 | 1.1132 | 2.1678 | 3,765.77 | 1,350.29 | 1.2304 | 2.285 | 3,840.17 | 1,583.25 | 1.3476 | 2.4022 | 4,258.92 | 1,643.34 | 1.4647 | 2.6365 |
2026-02-18T08:05:00Z | SOL-USDT | 85.3855 | 85.3855 | 85.3855 | 85.3855 | 420.925 | 730.23 | 111.62 | 0.0586 | 0.0586 | 805.09 | 170.2 | 0.1757 | 0.1757 | 824.85 | 281.91 | 0.2928 | 0.527 | 868.21 | 297.21 | 0.4099 | 0.6441 | 972.53 | 297.39 | 0.527 | 0.7613 | 1,016.13 | 300.57 | 0.6441 | 1.1126 | 1,016.31 | 302.11 | 0.7613 | 1.2297 | 1,204.24 | 416.96 | 0.8784 | 1.3468 | 2,305.29 | 592.6 | 0.9955 | 1.5811 | 2,415.66 | 1,299.6 | 1.1126 | 1.6982 |
2026-02-18T08:10:00Z | SOL-USDT | 85.3605 | 85.3605 | 85.3605 | 85.3605 | 386.96 | 602.08 | 171.84 | 0.0586 | 0.0586 | 649.25 | 230.62 | 0.41 | 0.41 | 649.43 | 230.8 | 0.5272 | 0.8786 | 749.01 | 465.1 | 0.6443 | 0.9958 | 930.63 | 576.81 | 0.7615 | 1.1129 | 1,386.82 | 640.22 | 0.9958 | 1.3472 | 1,387 | 698.99 | 1.1129 | 1.4644 | 1,434.29 | 1,402.12 | 1.2301 | 1.5815 | 2,524.14 | 1,800.81 | 1.3472 | 1.6987 | 2,679.46 | 3,081.63 | 1.4644 | 1.8158 |
2026-02-18T08:15:00Z | SOL-USDT | 85.6275 | 85.6275 | 85.6275 | 85.6275 | 338.275 | 664.88 | 11.67 | 0.292 | 0.292 | 1,972.58 | 12.28 | 0.4087 | 0.6423 | 3,280.3 | 70.7 | 0.5255 | 0.7591 | 4,588.02 | 245.86 | 0.6423 | 0.8759 | 5,814.36 | 316.23 | 0.7591 | 0.9927 | 7,040.7 | 319.03 | 0.8759 | 1.1095 | 8,062.7 | 471.61 | 0.9927 | 1.343 | 8,166.54 | 554.79 | 1.1095 | 1.4598 | 8,242.96 | 565.22 | 1.2262 | 1.5766 | 8,581.1 | 676.12 | 1.343 | 1.8102 |
2026-02-18T08:20:00Z | SOL-USDT | 85.804 | 85.804 | 85.804 | 85.804 | 193.635 | 33.72 | 353.55 | 0.3496 | 0.3496 | 116.65 | 465.19 | 0.5827 | 0.6993 | 178.03 | 664.59 | 0.8158 | 0.8158 | 923.07 | 719.91 | 0.9324 | 0.9324 | 980.6 | 775.23 | 1.1654 | 1.1654 | 1,038.91 | 830.55 | 1.282 | 1.282 | 1,072.09 | 830.73 | 1.3985 | 1.5151 | 1,451.08 | 889.02 | 1.5151 | 1.6316 | 1,537.09 | 944.34 | 1.6316 | 1.7482 | 1,685.15 | 1,191.39 | 1.7482 | 1.8647 |
2026-02-18T08:25:00Z | SOL-USDT | 85.6595 | 85.6595 | 85.6595 | 85.6595 | 902.14 | 1,742.62 | 61.66 | 0.0584 | 0.0584 | 1,913.48 | 224.79 | 0.1751 | 0.2919 | 1,970.45 | 225.49 | 0.5253 | 0.4086 | 2,076.27 | 225.95 | 0.7588 | 0.8756 | 2,632.15 | 226.13 | 0.8756 | 1.109 | 2,689.12 | 333.56 | 0.9923 | 1.2258 | 2,812.45 | 391.95 | 1.2258 | 1.3425 | 2,902.14 | 394.93 | 1.3425 | 1.576 | 2,960.1 | 417.57 | 1.4593 | 1.6927 | 3,018.51 | 418.43 | 1.576 | 1.9262 |
2026-02-18T08:30:00Z | SOL-USDT | 85.6775 | 85.6775 | 85.6775 | 85.6775 | 337.38 | 148.74 | 526.02 | 0.0584 | 0.0584 | 186.36 | 626.02 | 0.2918 | 0.2918 | 235.09 | 626.2 | 0.5252 | 1.1088 | 419.52 | 649.53 | 0.6419 | 1.2255 | 564.69 | 679.85 | 0.7587 | 1.459 | 655.21 | 692.36 | 0.8754 | 1.5757 | 1,059.94 | 756.81 | 0.9921 | 1.6924 | 1,118.5 | 811.77 | 1.1088 | 1.8091 | 1,221.76 | 870.14 | 1.2255 | 2.0425 | 1,283.72 | 919.33 | 1.3422 | 2.1593 |
2026-02-18T08:35:00Z | SOL-USDT | 85.4115 | 85.4115 | 85.4115 | 85.4115 | 1,103.585 | 2,206.77 | 0.4 | 0.0585 | 0.0585 | 2,271.89 | 187.72 | 0.1756 | 0.6439 | 2,333.09 | 187.9 | 0.5269 | 0.8781 | 2,448.5 | 299.72 | 0.6439 | 0.9952 | 2,550.04 | 299.9 | 0.761 | 1.4635 | 3,297.18 | 358.46 | 0.8781 | 1.6977 | 3,334.96 | 385.65 | 0.9952 | 1.8147 | 3,338.19 | 412.31 | 1.1123 | 1.9318 | 3,479.38 | 590.76 | 1.2293 | 2.0489 | 3,582.29 | 651.65 | 1.3464 | 2.166 |
2026-02-18T08:40:00Z | SOL-USDT | 85.4965 | 85.4965 | 85.4965 | 85.4965 | 936.785 | 1,826.79 | 46.78 | 0.0585 | 0.0585 | 1,857.66 | 157.31 | 0.2924 | 0.4094 | 1,920.97 | 332.74 | 0.4094 | 1.1112 | 2,373.67 | 391.42 | 0.5263 | 1.2281 | 2,733.27 | 430.65 | 0.6433 | 1.3451 | 3,004.04 | 469.88 | 0.7603 | 1.462 | 4,200.47 | 494.18 | 0.8772 | 1.579 | 4,837.47 | 552.68 | 0.9942 | 1.696 | 4,965.74 | 552.86 | 1.2281 | 1.8129 | 4,965.92 | 592.09 | 1.3451 | 1.9299 |
2026-02-18T08:45:00Z | SOL-USDT | 85.4725 | 85.4725 | 85.4725 | 85.4725 | 1,021.835 | 1,147.52 | 896.15 | 0.0585 | 0.0585 | 1,172.76 | 1,035.29 | 0.2925 | 0.5265 | 1,202.05 | 1,073.22 | 0.4095 | 0.7605 | 1,282.55 | 1,210.65 | 0.5265 | 0.8775 | 1,383.86 | 1,270.65 | 0.6435 | 1.1115 | 1,411.04 | 1,330.74 | 0.7605 | 1.5795 | 2,524.24 | 1,368.67 | 0.8775 | 1.6965 | 2,615.2 | 1,511.54 | 0.9945 | 1.8134 | 2,724.25 | 2,213.72 | 1.1115 | 1.9304 | 3,068.62 | 2,352.65 | 1.2285 | 2.0474 |
2026-02-18T08:50:00Z | SOL-USDT | 85.3965 | 85.3965 | 85.3965 | 85.3965 | 756.275 | 237.91 | 1,274.64 | 0.0586 | 0.0586 | 276.7 | 1,311.11 | 0.1757 | 0.2928 | 291.73 | 1,505.48 | 0.4099 | 0.4099 | 462.28 | 1,526.08 | 0.527 | 0.527 | 917.67 | 1,562.55 | 0.9954 | 0.6441 | 1,027.44 | 1,738.19 | 1.1125 | 0.7612 | 1,102.19 | 1,774.66 | 1.2296 | 0.8783 | 1,456.46 | 1,774.84 | 1.4638 | 0.9954 | 2,321.03 | 1,798.8 | 1.5809 | 1.1125 | 2,328.23 | 1,849.78 | 1.698 | 1.2296 |
2026-02-18T08:55:00Z | SOL-USDT | 85.4065 | 85.4065 | 85.4065 | 85.4065 | 283.575 | 557.08 | 10.07 | 0.0585 | 0.0585 | 663.76 | 10.25 | 0.1756 | 0.4098 | 1,465.54 | 36.5 | 0.2927 | 0.5269 | 6,414.29 | 62.92 | 0.4098 | 0.7611 | 11,729.94 | 63.1 | 0.5269 | 0.9952 | 16,678.79 | 63.28 | 0.644 | 1.4636 | 21,534.4 | 63.46 | 0.7611 | 2.049 | 26,490.57 | 63.93 | 0.8782 | 2.2832 | 30,844.1 | 94.22 | 0.9952 | 2.4003 | 30,863.02 | 94.69 | 1.1123 | 2.5174 |
2026-02-18T09:00:00Z | SOL-USDT | 85.4195 | 85.4195 | 85.4195 | 85.4195 | 486.485 | 41.56 | 931.41 | 0.0585 | 0.0585 | 83.12 | 980.19 | 0.1756 | 0.2927 | 109.19 | 1,018.75 | 0.4097 | 0.5268 | 130.69 | 1,104.29 | 0.878 | 0.6439 | 165.52 | 1,129.62 | 1.1122 | 0.761 | 546.18 | 1,156.03 | 1.2292 | 0.878 | 617.84 | 1,304.65 | 1.3463 | 0.9951 | 1,320.57 | 1,316.29 | 1.4634 | 1.1122 | 1,384.25 | 1,358.51 | 1.5804 | 1.2292 | 2,253.32 | 1,414.37 | 1.6975 | 1.4634 |
2026-02-18T09:05:00Z | SOL-USDT | 85.4375 | 85.4375 | 85.4375 | 85.4375 | 75.64 | 122.22 | 29.06 | 0.0585 | 0.0585 | 242.15 | 185.19 | 0.1756 | 0.1756 | 263.36 | 285.19 | 0.4097 | 0.2926 | 289.44 | 323.06 | 0.5267 | 0.6437 | 704.47 | 498.61 | 0.6437 | 0.8778 | 811.79 | 618.95 | 0.7608 | 0.9949 | 1,217.05 | 619.13 | 0.8778 | 1.1119 | 1,315.12 | 761.28 | 0.9949 | 1.4631 | 1,751.89 | 819.82 | 1.1119 | 1.5801 | 1,897.72 | 820 | 1.229 | 1.6971 |
2026-02-18T09:10:00Z | SOL-USDT | 85.6455 | 85.6455 | 85.6455 | 85.6455 | 1,172.315 | 2,297.92 | 46.71 | 0.0584 | 0.0584 | 2,646.41 | 105.11 | 0.1751 | 0.4087 | 2,788.86 | 216.78 | 0.2919 | 0.5254 | 2,931.31 | 439.25 | 0.4087 | 1.5763 | 3,073.76 | 503.6 | 0.5254 | 1.693 | 3,708.45 | 525.68 | 0.6422 | 1.9265 | 3,761.08 | 551.46 | 0.7589 | 2.1601 | 3,856.54 | 563.1 | 0.8757 | 2.3936 | 3,895.03 | 621.49 | 1.226 | 2.6271 | 4,351.67 | 680.06 | 1.3427 | 2.7439 |
2026-02-18T09:15:00Z | SOL-USDT | 85.5695 | 85.5695 | 85.5695 | 85.5695 | 357.14 | 433.51 | 280.77 | 0.0584 | 0.0584 | 448.45 | 342.1 | 0.2922 | 0.1753 | 548.53 | 368.12 | 0.409 | 0.409 | 596.52 | 404.38 | 0.6428 | 0.5259 | 636.28 | 405.13 | 0.7596 | 0.6428 | 820.82 | 405.31 | 0.9933 | 0.7596 | 988.69 | 673.49 | 1.1102 | 0.8765 | 2,078.15 | 759.59 | 1.2271 | 0.9933 | 2,483.49 | 795.73 | 1.3439 | 1.2271 | 2,612.27 | 795.91 | 1.4608 | 1.3439 |
2026-02-18T09:20:00Z | SOL-USDT | 85.6135 | 85.6135 | 85.6135 | 85.6135 | 520.245 | 468.37 | 572.12 | 0.0584 | 0.0584 | 470.59 | 1,010.12 | 0.1752 | 0.1752 | 680.08 | 1,068.55 | 0.6424 | 0.4088 | 1,761.1 | 1,137.06 | 0.7592 | 0.6424 | 1,870.84 | 1,249.22 | 0.876 | 0.7592 | 1,871.02 | 1,249.4 | 0.9928 | 0.9928 | 1,964.85 | 1,249.86 | 1.1096 | 1.1096 | 2,019.24 | 1,363.74 | 1.2264 | 1.2264 | 2,076.28 | 1,386.89 | 1.3432 | 1.5769 | 2,081.64 | 1,405.71 | 1.4601 | 1.6937 |
2026-02-18T09:25:00Z | SOL-USDT | 85.5425 | 85.5425 | 85.5425 | 85.5425 | 457.365 | 94.99 | 819.74 | 0.0585 | 0.0585 | 123.42 | 878.22 | 0.5261 | 0.4092 | 313.73 | 1,112.18 | 0.643 | 0.5261 | 402.28 | 1,299.21 | 0.7599 | 0.643 | 453.53 | 1,333.3 | 0.9937 | 0.7599 | 855.04 | 1,403.91 | 1.1106 | 0.8768 | 1,029.01 | 1,425.99 | 1.2275 | 0.9937 | 1,071.45 | 1,560.68 | 1.3444 | 1.2275 | 1,195.64 | 1,689.43 | 1.4613 | 1.5782 | 1,575.23 | 1,748.08 | 1.5782 | 1.812 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.