timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T09:30:00Z | SOL-USDT | 85.6095 | 85.6095 | 85.6095 | 85.6095 | 1,159.95 | 1,946.75 | 373.15 | 0.0584 | 0.0584 | 2,101.7 | 431.58 | 0.1752 | 0.292 | 2,114.5 | 490.01 | 0.4088 | 0.7593 | 2,153.59 | 490.19 | 0.5256 | 0.9929 | 2,200.23 | 521.58 | 0.6425 | 1.2265 | 3,374.78 | 531.98 | 0.7593 | 1.3433 | 3,529.59 | 558.32 | 0.8761 | 1.4601 | 3,907.25 | 733.51 | 1.1097 | 1.5769 | 3,946.34 | 817.6 | 1.2265 | 1.6937 | 4,060.78 | 956.8 | 1.3433 | 1.8105 |
2026-02-18T09:35:00Z | SOL-USDT | 85.5565 | 85.5565 | 85.5565 | 85.5565 | 1,355.735 | 2,631.78 | 79.69 | 0.0584 | 0.0584 | 3,147.14 | 79.94 | 0.1753 | 0.4091 | 3,186.37 | 108.77 | 0.2922 | 1.1104 | 3,192.74 | 167.41 | 0.4091 | 1.2273 | 3,234.85 | 170.21 | 0.526 | 1.461 | 3,325.47 | 281.89 | 0.6429 | 1.5779 | 3,812.43 | 495.71 | 0.7597 | 1.6948 | 3,862.61 | 525.19 | 0.8766 | 1.8117 | 4,117.19 | 549.54 | 0.9935 | 1.9286 | 4,887.54 | 588.07 | 1.1104 | 2.0454 |
2026-02-18T09:40:00Z | SOL-USDT | 85.5275 | 85.5275 | 85.5275 | 85.5275 | 476.55 | 745.76 | 207.34 | 0.0585 | 0.0585 | 921.2 | 245.93 | 0.1754 | 0.1754 | 921.93 | 375.09 | 0.2923 | 0.2923 | 941.71 | 589.94 | 0.5261 | 0.4092 | 941.89 | 648.43 | 0.6431 | 0.5261 | 1,051.78 | 685.09 | 0.76 | 0.8769 | 1,404.29 | 721.57 | 0.8769 | 0.9938 | 1,448.63 | 1,161.97 | 0.9938 | 1.3446 | 1,536.48 | 1,232.14 | 1.1108 | 1.4615 | 1,539.54 | 1,268.62 | 1.2277 | 1.5784 |
2026-02-18T09:45:00Z | SOL-USDT | 85.3845 | 85.3845 | 85.3845 | 85.3845 | 309.32 | 512.45 | 106.19 | 0.0586 | 0.0586 | 526.1 | 211.58 | 0.2928 | 0.1757 | 563.1 | 270.16 | 0.4099 | 0.527 | 679.11 | 281.87 | 0.6441 | 0.6441 | 716.11 | 391.62 | 0.7613 | 0.7613 | 762.75 | 520.17 | 0.8784 | 0.8784 | 1,575.89 | 695.83 | 0.9955 | 0.9955 | 1,995.63 | 791.61 | 1.1126 | 1.1126 | 2,364.5 | 828.81 | 1.2297 | 1.2297 | 2,437.78 | 866.01 | 1.3468 | 1.5811 |
2026-02-18T09:50:00Z | SOL-USDT | 85.3985 | 85.3985 | 85.3985 | 85.3985 | 495.99 | 468.39 | 523.59 | 0.0585 | 0.0585 | 571.94 | 766.94 | 0.2927 | 0.1756 | 619.19 | 803.16 | 0.4098 | 0.5269 | 840.38 | 839.38 | 0.8782 | 0.8782 | 1,396.22 | 875.6 | 0.9953 | 0.9953 | 1,396.69 | 917.22 | 1.2295 | 1.2295 | 1,421.22 | 965.32 | 1.3466 | 1.3466 | 1,577.49 | 1,738.38 | 1.4637 | 1.4637 | 1,580.37 | 1,842.28 | 1.5808 | 1.5808 | 2,698.35 | 1,842.46 | 1.6979 | 1.9321 |
2026-02-18T09:55:00Z | SOL-USDT | 85.2775 | 85.2775 | 85.2775 | 85.2775 | 120.69 | 208.03 | 33.35 | 0.0586 | 0.0586 | 328.34 | 335.94 | 0.1759 | 0.2932 | 343.46 | 379.19 | 0.4104 | 0.7622 | 1,047.6 | 484.66 | 0.5277 | 0.9967 | 1,148.89 | 527.91 | 0.645 | 1.2313 | 1,526.57 | 703.78 | 0.7622 | 1.3485 | 1,719.81 | 758.93 | 0.8795 | 1.4658 | 2,101.14 | 915.08 | 0.9967 | 1.5831 | 2,270.03 | 921.08 | 1.114 | 1.7003 | 2,328.7 | 1,113.22 | 1.2313 | 1.8176 |
2026-02-18T10:00:00Z | SOL-USDT | 85.0855 | 85.0855 | 85.0855 | 85.0855 | 58.85 | 0.18 | 117.52 | 0.6464 | 0.6464 | 1.09 | 235.03 | 1.2341 | 0.7639 | 11.58 | 352.54 | 1.4691 | 0.8815 | 17.95 | 470.05 | 1.5866 | 0.999 | 18.13 | 587.56 | 1.8217 | 1.1165 | 18.31 | 705.07 | 2.0568 | 1.2341 | 18.81 | 822.58 | 2.6444 | 1.3516 | 18.99 | 940.09 | 2.8795 | 1.4691 | 25.08 | 1,230.17 | 2.997 | 3.232 | 25.26 | 1,958.49 | 3.3496 | 3.3496 |
2026-02-18T10:05:00Z | SOL-USDT | 85.0355 | 85.0355 | 85.0355 | 85.0355 | 871.725 | 1,365.02 | 378.43 | 0.0588 | 0.0588 | 1,395.58 | 478.43 | 0.294 | 0.5292 | 1,777.95 | 537.25 | 0.4116 | 0.6468 | 2,162.94 | 577.29 | 0.5292 | 0.882 | 2,252.39 | 643.51 | 0.7644 | 1.2348 | 3,060.84 | 718.15 | 0.882 | 1.5876 | 3,396.99 | 871.18 | 0.9996 | 1.7052 | 3,536.47 | 930.18 | 1.1172 | 1.8228 | 3,567.22 | 967.59 | 1.2348 | 1.9404 | 4,818.12 | 1,007.63 | 1.3524 | 2.058 |
2026-02-18T10:10:00Z | SOL-USDT | 85.0865 | 85.0865 | 85.0865 | 85.0865 | 664.11 | 543.71 | 784.51 | 0.0588 | 0.0588 | 543.89 | 799.44 | 0.2938 | 0.2938 | 568.69 | 899.44 | 0.5289 | 0.4113 | 686.16 | 961.1 | 0.6464 | 1.234 | 686.95 | 1,165.36 | 0.7639 | 1.5866 | 814.12 | 1,870.77 | 0.8815 | 1.7041 | 1,196.3 | 1,989.87 | 1.1165 | 1.8217 | 1,307.14 | 2,001.91 | 1.234 | 2.0567 | 1,328.85 | 2,061.52 | 1.3516 | 2.1743 | 1,399.29 | 2,061.7 | 1.4691 | 2.2918 |
2026-02-18T10:15:00Z | SOL-USDT | 84.9975 | 84.9975 | 84.9975 | 84.9975 | 85.505 | 106.04 | 64.97 | 0.0588 | 0.0588 | 219.93 | 95.64 | 0.4118 | 0.1765 | 220.11 | 195.64 | 0.6471 | 0.2941 | 241.9 | 242.28 | 0.7647 | 0.4118 | 624.6 | 301.13 | 0.8824 | 0.6471 | 1,437.01 | 343.46 | 1 | 1.1177 | 1,823.89 | 414.06 | 1.1177 | 1.4706 | 2,342.06 | 414.89 | 1.353 | 1.8236 | 2,548.81 | 1,127.05 | 1.4706 | 1.9412 | 2,558.84 | 1,272.69 | 1.5883 | 2.0589 |
2026-02-18T10:20:00Z | SOL-USDT | 84.9945 | 84.9945 | 84.9945 | 84.9945 | 42.115 | 84.05 | 0.18 | 0.1765 | 0.1765 | 235.61 | 21.41 | 0.4118 | 0.6471 | 471.22 | 21.59 | 0.5294 | 0.7648 | 706.83 | 21.77 | 0.6471 | 1.2354 | 861.2 | 139.1 | 0.7648 | 1.8236 | 1,495.65 | 341.57 | 0.8824 | 2.1766 | 4,214.77 | 374 | 1.0001 | 2.2943 | 6,901.14 | 432.84 | 1.1177 | 2.4119 | 9,623.48 | 446.35 | 1.2354 | 2.5296 | 12,273.8 | 479.04 | 1.353 | 2.6472 |
2026-02-18T10:25:00Z | SOL-USDT | 85.0295 | 85.0295 | 85.0295 | 85.0295 | 901.235 | 1,288.91 | 513.56 | 0.0588 | 0.0588 | 1,328.02 | 556.05 | 0.1764 | 0.5292 | 1,710.44 | 577.96 | 0.6468 | 0.6468 | 2,416.49 | 592.13 | 1.1173 | 0.882 | 3,168.34 | 611.27 | 1.3525 | 1.1173 | 3,522.74 | 763.98 | 1.4701 | 1.2349 | 3,533.65 | 822.8 | 1.8229 | 1.3525 | 3,575.55 | 828.98 | 2.1757 | 1.4701 | 3,590.11 | 856.73 | 2.2933 | 1.5877 | 4,296.26 | 937.42 | 2.4109 | 1.7053 |
2026-02-18T10:30:00Z | SOL-USDT | 84.8695 | 84.8695 | 84.8695 | 84.8695 | 117.69 | 123.6 | 111.78 | 0.0589 | 0.0589 | 130.48 | 170.72 | 0.1767 | 0.2946 | 137.36 | 173.52 | 0.2946 | 0.7659 | 144.24 | 202.87 | 0.4124 | 0.8837 | 151.12 | 348.71 | 0.5302 | 1.0015 | 158 | 349.54 | 0.6481 | 1.1194 | 164.88 | 409.47 | 0.7659 | 1.2372 | 171.76 | 512.46 | 0.8837 | 1.355 | 178.64 | 689.18 | 1.0015 | 1.5907 | 552.12 | 746.86 | 1.1194 | 1.7085 |
2026-02-18T10:35:00Z | SOL-USDT | 84.8245 | 84.8245 | 84.8245 | 84.8245 | 313.665 | 531.88 | 95.45 | 0.0589 | 0.0589 | 917.67 | 195.45 | 0.1768 | 0.6484 | 955.94 | 224.79 | 0.4126 | 0.7663 | 1,101.82 | 308.4 | 0.6484 | 1.0021 | 1,136.94 | 351.82 | 0.7663 | 1.12 | 2,257.63 | 533.65 | 0.8842 | 1.2378 | 2,743.36 | 594.15 | 1.0021 | 1.3557 | 2,903.66 | 637.53 | 1.2378 | 1.4736 | 3,326.16 | 679.51 | 1.3557 | 1.5915 | 3,341.26 | 680.34 | 1.4736 | 1.7094 |
2026-02-18T10:40:00Z | SOL-USDT | 84.6085 | 84.6085 | 84.6085 | 84.6085 | 584.985 | 1,119.97 | 50 | 0.0591 | 0.0591 | 1,369.48 | 51.61 | 0.1773 | 0.7682 | 1,618.99 | 123.48 | 0.2955 | 1.0046 | 1,868.5 | 312.59 | 0.4137 | 1.1228 | 2,158.03 | 441.13 | 0.6501 | 1.3592 | 2,622.79 | 500.24 | 1.0046 | 1.4774 | 3,332.35 | 543.03 | 1.1228 | 1.5956 | 3,392.44 | 569 | 1.241 | 1.7138 | 3,404.42 | 572.5 | 1.4774 | 1.832 | 3,419.08 | 674.4 | 1.5956 | 1.9502 |
2026-02-18T10:45:00Z | SOL-USDT | 84.414 | 84.414 | 84.414 | 84.414 | 585.23 | 15.52 | 1,154.94 | 0.2369 | 0.2369 | 128.73 | 1,625.53 | 0.7108 | 0.3554 | 865.84 | 1,652.46 | 0.8292 | 0.4739 | 913.18 | 1,691.4 | 0.9477 | 0.5923 | 1,020.74 | 1,703.24 | 1.0662 | 0.7108 | 1,096.11 | 1,762.49 | 1.3031 | 0.8292 | 1,437.7 | 1,800.62 | 1.4216 | 0.9477 | 2,000.62 | 1,838.75 | 1.54 | 1.1846 | 2,189.1 | 1,843.27 | 1.6585 | 1.4216 | 2,967.82 | 1,844.1 | 1.777 | 1.54 |
2026-02-18T10:50:00Z | SOL-USDT | 84.262 | 84.262 | 84.262 | 84.262 | 666.1 | 0.18 | 1,332.02 | 0.1187 | 0.1187 | 74.47 | 1,676.27 | 0.5934 | 0.2374 | 191.77 | 2,305.85 | 0.9494 | 0.356 | 1,292.19 | 2,440.6 | 1.0681 | 0.5934 | 1,371.26 | 2,478.25 | 1.1868 | 0.9494 | 1,809.55 | 2,504.66 | 1.3055 | 1.1868 | 1,853.7 | 2,554.99 | 1.4241 | 1.3055 | 1,853.88 | 2,614.35 | 1.6615 | 1.4241 | 2,097.87 | 3,373.3 | 1.8988 | 1.5428 | 2,258.87 | 3,515.47 | 2.0175 | 1.8988 |
2026-02-18T10:55:00Z | SOL-USDT | 84.2155 | 84.2155 | 84.2155 | 84.2155 | 593.155 | 1,185.28 | 1.03 | 0.0594 | 0.0594 | 1,716.73 | 1.21 | 0.1781 | 1.0093 | 1,813.37 | 1.39 | 0.2969 | 1.4843 | 1,815.03 | 60.78 | 0.4156 | 1.603 | 1,874.43 | 200.82 | 0.5343 | 1.7218 | 2,352.34 | 226.8 | 0.6531 | 1.8405 | 2,511.75 | 304.11 | 0.7718 | 2.078 | 2,880.81 | 453.19 | 0.8906 | 2.1967 | 2,911.8 | 512.58 | 1.0093 | 2.3155 | 3,502.77 | 552.62 | 1.2468 | 2.4342 |
2026-02-18T11:00:00Z | SOL-USDT | 84.1845 | 84.1845 | 84.1845 | 84.1845 | 741.585 | 367.26 | 1,115.91 | 0.0594 | 0.0594 | 393.59 | 1,116.09 | 0.6533 | 0.297 | 423.68 | 1,237.68 | 0.7721 | 0.4158 | 450.84 | 1,266.98 | 1.0097 | 0.5345 | 478 | 1,366.98 | 1.2473 | 0.6533 | 494.14 | 1,428.75 | 1.366 | 0.7721 | 654.94 | 1,455.27 | 1.4848 | 0.8909 | 655.77 | 1,466.91 | 1.6036 | 1.0097 | 1,794.05 | 1,506.88 | 1.7224 | 1.2473 | 2,185.96 | 1,544.34 | 1.8412 | 1.366 |
2026-02-18T11:05:00Z | SOL-USDT | 83.4325 | 83.4325 | 83.4325 | 83.4325 | 321.39 | 46.55 | 596.23 | 0.0599 | 0.0599 | 117.16 | 2,654.4 | 0.7791 | 0.1798 | 271.04 | 4,837.47 | 1.9776 | 0.2996 | 404.08 | 6,960.09 | 2.2174 | 0.4195 | 410.66 | 9,082.71 | 2.3372 | 0.5394 | 417.84 | 11,548.5 | 2.5769 | 0.6592 | 831.57 | 12,214.49 | 2.6968 | 0.7791 | 888.35 | 12,314.49 | 2.9365 | 0.8989 | 1,609.35 | 12,479.33 | 3.0564 | 1.0188 | 2,152.66 | 12,519.78 | 3.2961 | 1.7379 |
2026-02-18T11:10:00Z | SOL-USDT | 83.4395 | 83.4395 | 83.4395 | 83.4395 | 53.175 | 63.53 | 42.82 | 0.0599 | 0.0599 | 102.35 | 162.67 | 0.8989 | 0.5393 | 141.72 | 282.52 | 1.0187 | 0.6592 | 158.51 | 402.37 | 1.3782 | 0.779 | 201.2 | 522.22 | 1.4981 | 0.8989 | 238.46 | 642.07 | 1.7378 | 1.0187 | 292.02 | 2,494.58 | 1.8576 | 1.1385 | 352.11 | 2,542.51 | 1.9775 | 1.2584 | 727.88 | 2,573.18 | 2.0973 | 1.6179 | 786.32 | 2,579.18 | 2.337 | 1.9775 |
2026-02-18T11:15:00Z | SOL-USDT | 83.4825 | 83.4825 | 83.4825 | 83.4825 | 343.75 | 111.71 | 575.79 | 0.0599 | 0.0599 | 138.55 | 635.7 | 0.4192 | 0.1797 | 174.85 | 671.06 | 0.7786 | 0.4192 | 199.5 | 730.97 | 0.8984 | 0.7786 | 254.44 | 778.48 | 1.3775 | 0.8984 | 350.66 | 803.25 | 1.4973 | 1.0182 | 354.16 | 827.67 | 1.6171 | 1.3775 | 412.38 | 1,007.5 | 1.7369 | 1.4973 | 418.82 | 1,067.41 | 1.8567 | 1.6171 | 431.11 | 1,148.37 | 1.9765 | 1.7369 |
2026-02-18T11:20:00Z | SOL-USDT | 83.5005 | 83.5005 | 83.5005 | 83.5005 | 263.135 | 460.21 | 66.06 | 0.0599 | 0.0599 | 521.6 | 225.96 | 0.1796 | 1.1377 | 560.9 | 354.32 | 0.2994 | 1.3772 | 714.93 | 393.64 | 0.5389 | 1.7365 | 824.88 | 453.53 | 0.6587 | 1.8563 | 1,217.59 | 899.44 | 0.7784 | 1.976 | 1,330.23 | 977.56 | 0.8982 | 2.0958 | 1,340.75 | 1,062.07 | 1.018 | 2.3353 | 1,535.87 | 1,780.73 | 1.1377 | 2.5748 | 1,964.93 | 1,852.7 | 1.2575 | 2.6946 |
2026-02-18T11:25:00Z | SOL-USDT | 83.5295 | 83.5295 | 83.5295 | 83.5295 | 241.605 | 371.37 | 111.84 | 0.0599 | 0.0599 | 374.32 | 124.31 | 0.5387 | 0.2993 | 440 | 184.19 | 0.6585 | 0.419 | 874.24 | 207.85 | 1.0176 | 0.6585 | 1,656.3 | 312.89 | 1.1373 | 1.257 | 1,764.94 | 372.76 | 1.257 | 1.3768 | 1,814.18 | 384.4 | 1.3768 | 1.4965 | 1,851.24 | 456.71 | 1.4965 | 1.6162 | 2,299.42 | 852.32 | 1.7359 | 1.7359 | 2,801.01 | 900.3 | 1.8556 | 1.8556 |
2026-02-18T11:30:00Z | SOL-USDT | 83.5565 | 83.5565 | 83.5565 | 83.5565 | 815.32 | 915.36 | 715.28 | 0.0598 | 0.0598 | 952.94 | 875.14 | 0.1795 | 0.4189 | 977.48 | 901.42 | 0.5386 | 0.6582 | 1,015.06 | 991.29 | 0.6582 | 0.8976 | 1,155.71 | 1,380.37 | 0.7779 | 1.0173 | 1,253.38 | 1,523.06 | 1.0173 | 1.137 | 1,971.8 | 1,523.89 | 1.137 | 1.2566 | 2,056.02 | 1,630.38 | 1.2566 | 1.3763 | 2,172.25 | 1,664.38 | 1.3763 | 1.496 | 2,209.83 | 1,731.9 | 1.496 | 1.6157 |
2026-02-18T11:35:00Z | SOL-USDT | 83.5185 | 83.5185 | 83.5185 | 83.5185 | 80.43 | 4.56 | 156.3 | 0.0599 | 0.0599 | 4.74 | 475.63 | 0.5388 | 0.1796 | 30.47 | 634.42 | 0.7783 | 0.2993 | 30.61 | 1,148.44 | 0.898 | 0.4191 | 57.34 | 1,570.91 | 1.0177 | 0.5388 | 122.45 | 2,110.23 | 1.1375 | 0.6585 | 169.09 | 2,545.35 | 1.2572 | 0.7783 | 395.27 | 3,149.43 | 1.3769 | 0.898 | 434.17 | 4,746.97 | 1.4967 | 1.0177 | 434.35 | 5,233.58 | 1.6164 | 1.1375 |
2026-02-18T11:40:00Z | SOL-USDT | 83.2785 | 83.2785 | 83.2785 | 83.2785 | 2,382.685 | 4,765.18 | 0.19 | 0.06 | 0.06 | 9,577.59 | 0.38 | 0.1801 | 0.5404 | 14,329.03 | 12.8 | 0.3002 | 1.1408 | 19,155.85 | 72.85 | 0.4203 | 1.2608 | 24,182.73 | 111.06 | 0.5404 | 1.6211 | 27,531.5 | 205.07 | 0.6604 | 1.7411 | 27,916.33 | 399.77 | 0.9006 | 1.8612 | 27,919.33 | 437.79 | 1.0207 | 1.9813 | 27,954.53 | 580.58 | 1.1408 | 2.1014 | 28,084.25 | 580.77 | 1.2608 | 2.2215 |
2026-02-18T11:45:00Z | SOL-USDT | 83.1675 | 83.1675 | 83.1675 | 83.1675 | 60.21 | 0.19 | 120.23 | 0.0601 | 0.0601 | 0.38 | 583.68 | 0.5411 | 0.1804 | 0.57 | 1,047.13 | 1.1423 | 0.3006 | 1.05 | 1,510.58 | 1.6232 | 0.4208 | 1.31 | 1,630.81 | 1.7435 | 0.5411 | 1.94 | 1,751.04 | 1.8637 | 0.6613 | 9.6 | 1,871.26 | 2.2244 | 0.7816 | 20.81 | 1,991.48 | 2.3447 | 0.9018 | 21 | 2,420.44 | 2.7054 | 1.022 | 248.37 | 2,849.4 | 3.3066 | 1.1423 |
2026-02-18T11:50:00Z | SOL-USDT | 83.3185 | 83.3185 | 83.3185 | 83.3185 | 165.985 | 84.64 | 247.33 | 0.06 | 0.06 | 90.64 | 356.22 | 0.7801 | 0.18 | 90.83 | 356.44 | 0.9002 | 0.4201 | 138.13 | 463.11 | 1.1402 | 0.5401 | 140.79 | 503.17 | 1.2602 | 0.6601 | 213.07 | 1,224.39 | 1.3802 | 0.7801 | 393.13 | 1,369.88 | 1.7403 | 0.9002 | 513.36 | 2,011.5 | 1.8603 | 1.0202 | 535.95 | 2,406.52 | 1.9804 | 1.1402 | 1,282.11 | 2,466.66 | 2.1004 | 1.2602 |
2026-02-18T11:55:00Z | SOL-USDT | 82.7795 | 82.7795 | 82.7795 | 82.7795 | 299.32 | 567.72 | 30.92 | 0.0604 | 0.0604 | 1,006.02 | 80.7 | 0.1812 | 0.1812 | 1,008.56 | 105.86 | 0.4228 | 0.5436 | 1,011.85 | 155.64 | 0.5436 | 0.6644 | 1,196.4 | 161.68 | 0.7852 | 0.7852 | 1,216.67 | 222.1 | 0.906 | 1.0268 | 1,220.01 | 277.17 | 1.1476 | 1.1476 | 1,223.3 | 398.98 | 1.2684 | 1.2684 | 1,616.11 | 425.37 | 1.6308 | 1.51 | 2,427.13 | 446.09 | 1.7516 | 1.6308 |
2026-02-18T12:00:00Z | SOL-USDT | 82.9995 | 82.9995 | 82.9995 | 82.9995 | 326.84 | 647.18 | 6.5 | 0.0602 | 0.0602 | 659.39 | 362.64 | 0.1807 | 0.1807 | 705.11 | 423.09 | 0.3012 | 0.6627 | 736.41 | 844.98 | 0.5422 | 0.9036 | 1,308.88 | 943.03 | 0.6627 | 1.0241 | 1,350.2 | 1,003.48 | 0.7831 | 1.1446 | 1,411.61 | 1,211.39 | 0.9036 | 1.2651 | 2,362.45 | 1,214.75 | 1.0241 | 1.6265 | 2,476.86 | 1,264.42 | 1.1446 | 1.747 | 2,520.1 | 1,321.92 | 1.2651 | 1.8675 |
2026-02-18T12:05:00Z | SOL-USDT | 83.1155 | 83.1155 | 83.1155 | 83.1155 | 1,391.855 | 251.57 | 2,532.14 | 0.0602 | 0.0602 | 251.75 | 2,803.34 | 0.3008 | 0.1805 | 255.03 | 3,272.74 | 0.5414 | 0.3008 | 280.69 | 3,272.93 | 0.9024 | 0.6617 | 307.46 | 3,298.1 | 1.143 | 0.782 | 353.16 | 3,881.14 | 1.2633 | 0.9024 | 498.59 | 4,575.72 | 1.8649 | 1.0227 | 577.31 | 4,609.01 | 1.9852 | 1.2633 | 577.94 | 4,609.84 | 2.1055 | 1.3836 | 652.29 | 4,629.02 | 2.3461 | 1.6242 |
2026-02-18T12:10:00Z | SOL-USDT | 83.1895 | 83.1895 | 83.1895 | 83.1895 | 1,088.21 | 2,176.28 | 0.14 | 0.0601 | 0.0601 | 2,248.05 | 0.33 | 0.1803 | 0.4207 | 2,301.26 | 0.52 | 0.3005 | 1.0218 | 2,301.55 | 100.52 | 0.6611 | 1.2622 | 2,595.21 | 100.71 | 0.7813 | 1.5026 | 2,703.8 | 267.79 | 1.142 | 1.9834 | 2,968.25 | 267.98 | 1.2622 | 2.1036 | 3,021.76 | 314.62 | 1.3824 | 2.2238 | 3,248.84 | 382.74 | 1.5026 | 2.5845 | 3,830.43 | 524.67 | 2.1036 | 2.9451 |
2026-02-18T12:15:00Z | SOL-USDT | 83.1855 | 83.1855 | 83.1855 | 83.1855 | 123.99 | 2.58 | 245.4 | 0.0601 | 0.0601 | 50.45 | 1,415.76 | 0.4207 | 0.1803 | 96.5 | 2,465.86 | 0.541 | 0.3005 | 147.33 | 3,515.96 | 0.6612 | 0.4207 | 248.39 | 4,568.82 | 0.9016 | 0.541 | 325.26 | 9,225.04 | 1.142 | 0.6612 | 354.33 | 11,592.03 | 1.5027 | 0.7814 | 371.97 | 11,610.46 | 1.6229 | 0.9016 | 400.69 | 11,792.82 | 1.8633 | 1.0218 | 446.74 | 11,869.44 | 1.9835 | 1.3825 |
2026-02-18T12:20:00Z | SOL-USDT | 83.0475 | 83.0475 | 83.0475 | 83.0475 | 1,182.49 | 2,304.75 | 60.23 | 0.0602 | 0.0602 | 2,382.85 | 61.06 | 0.301 | 0.1806 | 3,236.71 | 161.06 | 0.4214 | 0.301 | 3,298.35 | 182.49 | 0.5419 | 0.4214 | 3,318.41 | 303.52 | 0.6623 | 0.5419 | 3,471.88 | 349.79 | 0.9031 | 0.6623 | 3,494.4 | 352.78 | 1.0235 | 0.7827 | 3,553.75 | 401.33 | 1.3847 | 0.9031 | 3,700.9 | 434.28 | 1.6256 | 1.1439 | 3,853.77 | 527.4 | 1.8664 | 1.3847 |
2026-02-18T12:25:00Z | SOL-USDT | 83.1345 | 83.1345 | 83.1345 | 83.1345 | 614.5 | 1,228.81 | 0.19 | 0.0601 | 0.0601 | 1,254.21 | 60.35 | 0.1804 | 0.1804 | 1,262.39 | 144.2 | 0.3007 | 0.5413 | 1,289.36 | 412.68 | 0.421 | 0.6616 | 1,295.54 | 451.24 | 0.5413 | 0.7819 | 1,483.47 | 500.93 | 0.6616 | 0.9022 | 1,567.17 | 550.67 | 0.7819 | 1.1427 | 2,680.33 | 564.92 | 1.0224 | 1.263 | 2,767.8 | 615.44 | 1.1427 | 1.3833 | 2,881.87 | 640.79 | 1.263 | 1.5036 |
2026-02-18T12:30:00Z | SOL-USDT | 82.479 | 82.479 | 82.479 | 82.479 | 760.645 | 1.6 | 1,519.69 | 0.1212 | 0.1212 | 1.75 | 1,531.91 | 0.3637 | 0.2425 | 30.98 | 1,557.47 | 1.9399 | 0.485 | 52.57 | 1,678.57 | 2.0611 | 0.6062 | 780.47 | 1,753.09 | 2.3036 | 0.9699 | 962.38 | 1,771.16 | 2.7886 | 1.0912 | 976.87 | 1,782.8 | 2.9098 | 1.2124 | 978.46 | 1,805.12 | 3.0311 | 1.3337 | 1,560.05 | 1,849.13 | 3.1523 | 1.6974 | 1,954.37 | 1,898.41 | 3.3948 | 1.8186 |
2026-02-18T12:35:00Z | SOL-USDT | 82.6855 | 82.6855 | 82.6855 | 82.6855 | 1,300.91 | 2,283.21 | 318.61 | 0.0605 | 0.0605 | 2,452.99 | 379.09 | 0.1814 | 1.5118 | 2,634.4 | 411.32 | 0.3024 | 1.6327 | 2,679.42 | 653.2 | 0.4233 | 1.7536 | 2,719.75 | 666.56 | 0.6652 | 2.3583 | 2,929.63 | 691.72 | 0.7861 | 2.4793 | 3,355 | 766.46 | 1.028 | 2.7212 | 3,967.56 | 826.94 | 1.1489 | 2.8421 | 4,117.49 | 853.09 | 1.2699 | 2.963 | 4,135.93 | 873.35 | 1.3908 | 3.084 |
2026-02-18T12:40:00Z | SOL-USDT | 82.9345 | 82.9345 | 82.9345 | 82.9345 | 663.84 | 101.67 | 1,226.01 | 0.0603 | 0.0603 | 107.67 | 1,279.75 | 0.3014 | 0.5426 | 124.2 | 1,508.21 | 0.422 | 0.6632 | 519.52 | 1,548.73 | 0.5426 | 1.0249 | 729 | 1,575.85 | 0.6632 | 1.1455 | 1,207.86 | 1,596.44 | 0.7838 | 1.2661 | 1,231.97 | 1,636.46 | 1.0249 | 1.5072 | 1,976.83 | 1,657.93 | 1.1455 | 1.6278 | 2,668.36 | 1,699.28 | 1.3866 | 1.7484 | 2,683.73 | 1,782.48 | 1.5072 | 1.8689 |
2026-02-18T12:45:00Z | SOL-USDT | 83.0255 | 83.0255 | 83.0255 | 83.0255 | 1,080.065 | 2,101.92 | 58.21 | 0.0602 | 0.0602 | 2,103.58 | 120.34 | 0.1807 | 0.7829 | 2,103.76 | 182.47 | 0.3011 | 1.2647 | 2,145.74 | 233.04 | 0.4216 | 1.626 | 2,868.71 | 455.4 | 0.542 | 1.7465 | 3,008.86 | 516.28 | 0.6624 | 1.8669 | 3,072.39 | 578.41 | 0.7829 | 2.1078 | 3,102.49 | 604.84 | 1.1442 | 2.71 | 3,220.01 | 713.34 | 1.2647 | 2.8305 | 4,041.84 | 1,436.1 | 1.3851 | 3.0713 |
2026-02-18T12:50:00Z | SOL-USDT | 83.0125 | 83.0125 | 83.0125 | 83.0125 | 110.655 | 0.28 | 221.03 | 0.0602 | 0.0602 | 0.47 | 442.06 | 0.3012 | 0.1807 | 0.61 | 1,745.66 | 0.5421 | 0.3012 | 0.8 | 4,996.25 | 0.783 | 0.4216 | 0.99 | 6,729.26 | 1.3853 | 0.5421 | 4.27 | 8,944.08 | 1.6263 | 0.6626 | 7.61 | 11,589.12 | 1.7467 | 0.783 | 7.8 | 13,158 | 1.8672 | 0.9035 | 7.99 | 13,244.03 | 2.4695 | 1.0239 | 37.42 | 13,371.35 | 2.7104 | 1.1444 |
2026-02-18T12:55:00Z | SOL-USDT | 82.9195 | 82.9195 | 82.9195 | 82.9195 | 502.695 | 1,005.2 | 0.19 | 0.0603 | 0.0603 | 1,566.04 | 0.38 | 0.1809 | 0.5427 | 2,171.22 | 25.49 | 0.3015 | 0.7839 | 2,827.31 | 26.39 | 0.4221 | 1.0251 | 2,867.56 | 70.32 | 0.5427 | 1.1457 | 2,953.86 | 72.48 | 0.6633 | 1.2663 | 3,494.07 | 99.09 | 0.7839 | 1.5075 | 3,939.36 | 109.48 | 0.9045 | 1.6281 | 4,663.25 | 113.09 | 1.0251 | 1.9899 | 4,684.35 | 220.79 | 1.1457 | 2.1105 |
2026-02-18T13:00:00Z | SOL-USDT | 82.8855 | 82.8855 | 82.8855 | 82.8855 | 646.155 | 20.13 | 1,272.18 | 0.0603 | 0.0603 | 29.78 | 1,389.81 | 0.4223 | 0.181 | 46.89 | 1,450.15 | 0.6636 | 0.3016 | 227.87 | 1,602.66 | 1.0255 | 0.5429 | 275.24 | 1,633.94 | 1.1462 | 0.7842 | 300.05 | 1,694.03 | 1.5081 | 0.9049 | 300.21 | 1,811.69 | 1.6288 | 1.0255 | 1,416.81 | 1,858.17 | 1.7494 | 1.2668 | 1,607.2 | 2,582.28 | 1.87 | 1.3875 | 1,730.33 | 2,689.1 | 2.1113 | 1.5081 |
2026-02-18T13:05:00Z | SOL-USDT | 83.1595 | 83.1595 | 83.1595 | 83.1595 | 642.245 | 9.29 | 1,275.2 | 0.0601 | 0.0601 | 22.12 | 1,452.38 | 1.5031 | 0.1804 | 70.25 | 2,670.94 | 1.6234 | 0.4209 | 108.21 | 2,888.63 | 1.7436 | 0.5411 | 317.4 | 2,998.01 | 1.9841 | 0.6614 | 725.08 | 3,009.84 | 2.1044 | 0.7816 | 771.43 | 3,069.93 | 2.2246 | 0.9019 | 1,608.76 | 3,129.15 | 2.3449 | 1.0221 | 1,655.91 | 3,129.29 | 2.4651 | 1.1424 | 1,656.54 | 3,194.81 | 2.5854 | 1.2626 |
2026-02-18T13:10:00Z | SOL-USDT | 83.1295 | 83.1295 | 83.1295 | 83.1295 | 940.26 | 13.62 | 1,866.9 | 0.0601 | 0.0601 | 13.81 | 2,382.94 | 0.3007 | 0.421 | 14 | 3,258.39 | 0.9022 | 0.5413 | 14.19 | 4,133.84 | 1.3834 | 0.6616 | 585.81 | 5,217.5 | 1.5037 | 0.7819 | 630.88 | 6,254.74 | 1.8646 | 0.9022 | 631.07 | 8,212.32 | 1.9849 | 1.0225 | 676.14 | 9,065.11 | 2.2254 | 1.1428 | 677.73 | 9,258.47 | 2.466 | 1.2631 | 726.51 | 9,365.05 | 2.7066 | 1.3834 |
2026-02-18T13:15:00Z | SOL-USDT | 83.1625 | 83.1625 | 83.1625 | 83.1625 | 1,138.965 | 2,266.26 | 11.67 | 0.0601 | 0.0601 | 2,371.82 | 89.05 | 0.1804 | 0.1804 | 2,742.62 | 93.42 | 0.3006 | 0.9018 | 2,799.67 | 93.61 | 0.5411 | 1.5031 | 2,902.84 | 120.21 | 0.6614 | 1.8638 | 2,954.26 | 197.89 | 0.9018 | 2.1043 | 2,954.45 | 260.96 | 1.0221 | 2.2246 | 3,001.01 | 418.3 | 1.1423 | 2.3448 | 3,162.79 | 461.42 | 1.2626 | 2.5853 | 3,707.08 | 509.99 | 1.5031 | 3.0663 |
2026-02-18T13:20:00Z | SOL-USDT | 83.0445 | 83.0445 | 83.0445 | 83.0445 | 626.485 | 774.13 | 478.84 | 0.0602 | 0.0602 | 954.76 | 492.74 | 0.4215 | 0.4215 | 981.24 | 552.97 | 0.5419 | 0.5419 | 1,075.64 | 652.97 | 0.6623 | 0.6623 | 1,129.37 | 676.62 | 0.9031 | 0.9031 | 1,148.28 | 678.81 | 1.0235 | 1.0235 | 1,590.65 | 759.69 | 1.144 | 1.144 | 2,411.63 | 850.52 | 1.2644 | 1.3848 | 2,460.03 | 917.91 | 1.3848 | 1.5052 | 2,514.13 | 918.74 | 1.5052 | 1.6256 |
2026-02-18T13:25:00Z | SOL-USDT | 83.0555 | 83.0555 | 83.0555 | 83.0555 | 62.04 | 3.68 | 120.4 | 0.0602 | 0.0602 | 88.61 | 146.33 | 0.7826 | 0.301 | 147.77 | 233.14 | 1.0234 | 1.0234 | 263.83 | 258.82 | 1.1438 | 1.1438 | 348.47 | 283.72 | 1.2642 | 1.2642 | 375.79 | 1,272.01 | 1.3846 | 1.6254 | 381.81 | 1,435.53 | 1.505 | 2.107 | 382 | 2,017.12 | 1.6254 | 2.2274 | 547.28 | 2,020.62 | 1.7458 | 2.3478 | 593.71 | 2,021.45 | 1.8662 | 2.5886 |
2026-02-18T13:30:00Z | SOL-USDT | 83.0625 | 83.0625 | 83.0625 | 83.0625 | 995.495 | 1,990.8 | 0.19 | 0.0602 | 0.0602 | 2,171.38 | 17.67 | 0.301 | 0.1806 | 2,940.55 | 46.97 | 0.4214 | 0.301 | 3,031.65 | 107.18 | 0.6622 | 0.5418 | 3,101.29 | 107.37 | 0.7825 | 0.6622 | 3,160.74 | 125.73 | 1.1437 | 0.7825 | 3,628.78 | 197.05 | 1.2641 | 0.9029 | 3,742.89 | 257.26 | 1.3845 | 1.0233 | 3,766.58 | 260.25 | 1.5049 | 1.1437 | 3,847.72 | 284.97 | 1.6253 | 1.3845 |
2026-02-18T13:35:00Z | SOL-USDT | 82.9805 | 82.9805 | 82.9805 | 82.9805 | 287.36 | 460 | 114.72 | 0.0603 | 0.0603 | 499.95 | 175 | 0.3013 | 0.1808 | 524.56 | 296.5 | 0.4218 | 0.3013 | 549.73 | 331.55 | 0.6628 | 0.4218 | 593.75 | 913.14 | 0.7833 | 0.5423 | 672.41 | 974.54 | 1.0243 | 0.6628 | 712.42 | 1,169.74 | 1.1448 | 1.1448 | 734.62 | 1,263.63 | 1.2654 | 1.2654 | 1,875.28 | 1,818.18 | 1.3859 | 1.3859 | 1,960.46 | 1,981.7 | 1.5064 | 1.6269 |
2026-02-18T13:40:00Z | SOL-USDT | 82.7925 | 82.7925 | 82.7925 | 82.7925 | 412.85 | 121.37 | 704.33 | 0.0604 | 0.0604 | 263.41 | 769.71 | 0.5435 | 0.302 | 278.73 | 863.52 | 0.7851 | 0.7851 | 416.39 | 907.21 | 1.0267 | 0.9059 | 456.57 | 967.86 | 1.2682 | 1.2682 | 1,616.27 | 982.08 | 1.389 | 1.389 | 2,025.88 | 982.38 | 1.5098 | 1.5098 | 2,086.3 | 1,042.78 | 1.6306 | 1.6306 | 2,134.46 | 1,081.61 | 1.7514 | 1.7514 | 2,160.41 | 1,171.9 | 1.8722 | 1.8722 |
2026-02-18T13:45:00Z | SOL-USDT | 82.3995 | 82.3995 | 82.3995 | 82.3995 | 133.835 | 171.06 | 96.61 | 0.0607 | 0.0607 | 211.21 | 201.48 | 0.182 | 0.5461 | 254.14 | 951.31 | 0.4248 | 1.1529 | 359.28 | 977.92 | 0.5461 | 1.2743 | 551.43 | 988.31 | 1.1529 | 1.517 | 2,588 | 999.5 | 1.2743 | 1.6384 | 2,708.73 | 1,023.87 | 1.3956 | 1.8811 | 3,657.25 | 1,418.37 | 1.7597 | 2.0024 | 4,172.44 | 1,479.06 | 2.0024 | 2.1238 | 4,218.39 | 1,504.83 | 2.1238 | 2.2452 |
2026-02-18T13:50:00Z | SOL-USDT | 82.393 | 82.393 | 82.393 | 82.393 | 57.63 | 6.44 | 108.82 | 0.4855 | 0.4855 | 12.88 | 645.94 | 0.8496 | 0.6068 | 1,225.79 | 1,247.87 | 0.971 | 0.7282 | 1,305.33 | 1,862.68 | 1.0923 | 0.8496 | 1,358.95 | 2,490.37 | 1.2137 | 0.971 | 1,359.14 | 3,130.94 | 1.4564 | 1.0923 | 1,520.49 | 4,444.9 | 1.5778 | 1.2137 | 1,696.45 | 4,626.92 | 1.6992 | 1.4564 | 1,795.85 | 4,643.91 | 1.8205 | 1.5778 | 2,552.25 | 4,694.27 | 1.9419 | 1.6992 |
2026-02-18T13:55:00Z | SOL-USDT | 82.5495 | 82.5495 | 82.5495 | 82.5495 | 263.26 | 0.3 | 526.22 | 0.0606 | 0.0606 | 26.82 | 1,075.28 | 0.3028 | 0.1817 | 70.26 | 1,601.5 | 0.424 | 0.3028 | 70.45 | 2,127.72 | 0.5451 | 0.424 | 131.13 | 2,632.21 | 0.6663 | 0.5451 | 177.47 | 2,678.18 | 0.7874 | 0.9085 | 207.88 | 2,755.59 | 0.9085 | 1.0297 | 208.07 | 2,816.17 | 1.0297 | 1.3931 | 684.45 | 2,877.95 | 1.1508 | 1.5142 | 1,461.25 | 2,923.92 | 1.272 | 1.7565 |
2026-02-18T14:00:00Z | SOL-USDT | 82.7285 | 82.7285 | 82.7285 | 82.7285 | 1,841.325 | 3,609.91 | 72.74 | 0.0604 | 0.0604 | 3,736.47 | 73.32 | 0.1813 | 0.9066 | 3,820.28 | 133.77 | 0.3022 | 1.1483 | 3,868.11 | 234.13 | 0.4231 | 1.3901 | 3,874.15 | 234.32 | 0.5439 | 1.511 | 3,925.64 | 419.94 | 0.6648 | 1.6318 | 4,095.04 | 449.38 | 0.7857 | 1.7527 | 4,142.87 | 452.18 | 0.9066 | 1.8736 | 4,292 | 789.8 | 1.0275 | 1.9945 | 4,292.49 | 1,127.23 | 1.1483 | 2.1154 |
2026-02-18T14:05:00Z | SOL-USDT | 82.767 | 82.767 | 82.767 | 82.767 | 199.305 | 0.63 | 397.98 | 0.2416 | 0.2416 | 20.83 | 522.03 | 0.3625 | 0.3625 | 70 | 544.34 | 0.4833 | 0.4833 | 76 | 569.85 | 0.6041 | 0.6041 | 268.53 | 751.07 | 0.7249 | 0.7249 | 271.74 | 811.5 | 0.8457 | 0.8457 | 274.71 | 837.52 | 0.9666 | 0.9666 | 485.41 | 877.93 | 1.329 | 1.0874 | 588.27 | 1,036.38 | 1.4499 | 1.2082 | 632.23 | 1,183.06 | 1.5707 | 1.5707 |
2026-02-18T14:10:00Z | SOL-USDT | 82.7245 | 82.7245 | 82.7245 | 82.7245 | 920.63 | 692.8 | 1,148.46 | 0.0604 | 0.0604 | 714.04 | 1,233.77 | 0.544 | 0.1813 | 785.21 | 1,278.04 | 0.6649 | 0.3022 | 830.95 | 1,304.23 | 0.9066 | 0.4231 | 904.54 | 1,426.25 | 1.0275 | 0.544 | 1,675.9 | 1,582.17 | 1.1484 | 0.6649 | 1,786.3 | 1,626.44 | 1.2693 | 0.7857 | 2,208.6 | 1,732.09 | 1.3902 | 1.0275 | 2,447.89 | 1,786.43 | 1.511 | 1.3902 | 2,497.43 | 1,891.71 | 1.6319 | 1.511 |
2026-02-18T14:15:00Z | SOL-USDT | 82.498 | 82.498 | 82.498 | 82.498 | 38.84 | 12.92 | 64.76 | 0.1212 | 0.1212 | 15.89 | 129.52 | 0.4849 | 0.2424 | 60.19 | 194.27 | 0.8485 | 0.3636 | 63.22 | 259.02 | 0.9697 | 0.4849 | 108.18 | 323.77 | 1.0909 | 0.6061 | 201.54 | 342.19 | 1.2122 | 0.9697 | 240.89 | 360.61 | 1.3334 | 1.0909 | 259.03 | 379.03 | 1.4546 | 1.2122 | 262.53 | 397.45 | 1.5758 | 1.3334 | 312.92 | 443.83 | 1.697 | 1.4546 |
2026-02-18T14:20:00Z | SOL-USDT | 82.4365 | 82.4365 | 82.4365 | 82.4365 | 542.1 | 546.07 | 538.13 | 0.0607 | 0.0607 | 590.62 | 659.43 | 0.3033 | 0.182 | 592.83 | 834.17 | 0.5459 | 0.3033 | 653.23 | 934.17 | 0.7885 | 0.4246 | 700.97 | 980.03 | 0.9098 | 0.6672 | 715.75 | 1,040.7 | 1.0311 | 0.7885 | 928.04 | 1,134.47 | 1.1524 | 0.9098 | 943.94 | 1,161.35 | 1.2737 | 1.1524 | 983.2 | 1,226.75 | 1.395 | 1.395 | 1,377.65 | 1,272.31 | 1.5163 | 1.5163 |
2026-02-18T14:25:00Z | SOL-USDT | 82.178 | 82.178 | 82.178 | 82.178 | 254.82 | 387.97 | 121.67 | 0.6084 | 0.6084 | 423.6 | 618.91 | 0.9735 | 0.7301 | 423.79 | 2,568.91 | 1.3386 | 0.8518 | 438.42 | 4,543.97 | 1.4602 | 0.9735 | 468.99 | 6,531.58 | 1.5819 | 1.0952 | 483.49 | 8,544.29 | 1.8253 | 1.2169 | 1,065.08 | 10,435.33 | 1.947 | 1.3386 | 1,091.17 | 11,194.16 | 2.0687 | 1.4602 | 1,091.49 | 11,322.86 | 2.1904 | 1.5819 | 1,135.23 | 11,384.74 | 2.3121 | 1.7036 |
2026-02-18T14:30:00Z | SOL-USDT | 82.3005 | 82.3005 | 82.3005 | 82.3005 | 3,699.73 | 7,019.76 | 379.7 | 0.0608 | 0.0608 | 7,024.32 | 440.47 | 0.6683 | 0.1823 | 7,072.53 | 507.31 | 0.9113 | 0.9113 | 7,078.6 | 567.4 | 1.1543 | 1.0328 | 7,117.92 | 1,195.16 | 1.2758 | 1.1543 | 7,121.1 | 1,389.03 | 1.5188 | 1.8833 | 7,339.28 | 1,449.12 | 2.1264 | 2.1264 | 7,981.66 | 1,976.88 | 2.2479 | 2.3694 | 8,602.57 | 1,992.64 | 2.3694 | 2.4909 | 8,778.53 | 2,502.2 | 2.4909 | 2.6124 |
2026-02-18T14:35:00Z | SOL-USDT | 82.4365 | 82.4365 | 82.4365 | 82.4365 | 1,613.825 | 3,227.46 | 0.19 | 0.0607 | 0.0607 | 3,414.15 | 0.38 | 0.4246 | 0.6672 | 3,869.72 | 111.43 | 0.5459 | 1.1524 | 3,962.37 | 114.93 | 0.7885 | 1.395 | 4,356.79 | 175.6 | 0.9098 | 1.5163 | 4,541.32 | 175.79 | 1.0311 | 1.7589 | 5,122.91 | 224 | 1.1524 | 1.8802 | 6,195.2 | 224.19 | 1.2737 | 2.2442 | 7,017.58 | 233.75 | 1.395 | 2.3655 | 7,042.15 | 234.58 | 1.5163 | 2.6081 |
2026-02-18T14:40:00Z | SOL-USDT | 82.3275 | 82.3275 | 82.3275 | 82.3275 | 439.04 | 117.08 | 761 | 0.0607 | 0.0607 | 400.31 | 763.8 | 0.1822 | 0.1822 | 683.54 | 886.07 | 0.3037 | 0.3037 | 1,241.2 | 921.44 | 0.4251 | 0.5466 | 1,922.36 | 981.53 | 0.5466 | 0.7895 | 2,603.52 | 1,051.48 | 0.6681 | 1.0325 | 3,495.18 | 1,112.23 | 0.7895 | 1.1539 | 4,469.32 | 1,138.69 | 0.911 | 1.2754 | 5,272.37 | 2,280.53 | 1.0325 | 1.5183 | 6,007.85 | 2,295.67 | 1.1539 | 1.7613 |
2026-02-18T14:45:00Z | SOL-USDT | 81.8825 | 81.8825 | 81.8825 | 81.8825 | 261.205 | 96.27 | 426.14 | 0.0611 | 0.0611 | 151.58 | 548.26 | 0.9159 | 0.1832 | 163.22 | 698.4 | 1.0381 | 0.3053 | 164.05 | 729.53 | 1.5266 | 0.5496 | 182.52 | 886.72 | 1.893 | 0.7938 | 222.81 | 892.82 | 2.0151 | 1.1602 | 313.1 | 953.9 | 2.2593 | 1.2823 | 897.68 | 966.5 | 2.3815 | 1.4045 | 1,251.38 | 996.71 | 2.5036 | 1.5266 | 1,974.84 | 997.54 | 2.6257 | 1.893 |
2026-02-18T14:50:00Z | SOL-USDT | 82.227 | 82.227 | 82.227 | 82.227 | 725.775 | 1,431.86 | 19.69 | 0.2432 | 0.2432 | 1,468.52 | 67.9 | 2.1891 | 0.8513 | 1,493.09 | 128.72 | 2.3107 | 1.3378 | 1,504.73 | 178.72 | 2.5539 | 1.7026 | 1,563.76 | 495.01 | 2.6755 | 1.8242 | 1,682.63 | 629.25 | 2.7971 | 1.9458 | 1,797.74 | 631.51 | 2.9187 | 2.0674 | 2,013.29 | 634.5 | 3.0404 | 2.1891 | 3,139.68 | 641.26 | 3.162 | 2.3107 | 3,412.37 | 708.86 | 3.2836 | 2.4323 |
2026-02-18T14:55:00Z | SOL-USDT | 82.494 | 82.494 | 82.494 | 82.494 | 61.33 | 121.22 | 1.44 | 0.4849 | 0.4849 | 242.44 | 21.63 | 0.6061 | 0.7273 | 363.66 | 21.82 | 0.7273 | 1.2122 | 1,164.87 | 82.44 | 0.8485 | 1.6971 | 3,079.55 | 82.63 | 0.9698 | 1.8183 | 5,111.22 | 98.06 | 1.091 | 1.9395 | 6,975.22 | 158.68 | 1.2122 | 2.0608 | 8,839.25 | 158.87 | 1.3334 | 2.3032 | 11,574.37 | 217.49 | 1.4547 | 2.4244 | 15,468.48 | 234.09 | 1.5759 | 2.5456 |
2026-02-18T15:00:00Z | SOL-USDT | 82.8975 | 82.8975 | 82.8975 | 82.8975 | 66.64 | 120.63 | 12.65 | 0.3016 | 0.3016 | 144.66 | 25.2 | 0.6635 | 0.4222 | 735.53 | 85.53 | 0.7841 | 0.5428 | 749.45 | 268.71 | 1.2666 | 0.7841 | 1,701.46 | 818.24 | 2.7142 | 0.9047 | 1,764.3 | 936.79 | 2.8348 | 1.0254 | 1,884.56 | 1,064.87 | 2.9555 | 1.5079 | 1,973.89 | 1,596.08 | 3.1967 | 1.6285 | 2,236.77 | 1,614.31 | 3.3173 | 1.7491 | 2,818.36 | 1,824.72 | 3.438 | 1.8698 |
2026-02-18T15:05:00Z | SOL-USDT | 82.6775 | 82.6775 | 82.6775 | 82.6775 | 314.155 | 92 | 536.31 | 0.0605 | 0.0605 | 98.05 | 601.8 | 1.3909 | 0.1814 | 149.95 | 727.35 | 1.9957 | 0.3024 | 177.77 | 787.85 | 2.1167 | 0.4233 | 238.75 | 1,526.11 | 2.2376 | 0.5443 | 263.48 | 1,526.3 | 2.3586 | 0.6652 | 263.61 | 1,610.62 | 2.7214 | 0.7862 | 314.22 | 1,671.11 | 2.8424 | 0.9071 | 374.74 | 1,671.3 | 3.0843 | 1.149 | 1,133.34 | 1,736.79 | 3.2052 | 1.27 |
2026-02-18T15:10:00Z | SOL-USDT | 82.724 | 82.724 | 82.724 | 82.724 | 678.235 | 1,328.8 | 27.67 | 0.2418 | 0.2418 | 1,618.68 | 33.92 | 0.3627 | 0.3627 | 1,657.23 | 233.11 | 0.7253 | 0.7253 | 1,737.16 | 244.75 | 1.088 | 0.8462 | 2,559.51 | 245.13 | 1.2088 | 0.9671 | 2,706.38 | 265.95 | 1.3297 | 1.088 | 2,731.83 | 266.78 | 1.4506 | 1.2088 | 3,309.24 | 335.09 | 1.5715 | 1.3297 | 3,705.18 | 335.28 | 1.6924 | 1.4506 | 3,711.22 | 338.78 | 1.8133 | 1.6924 |
2026-02-18T15:15:00Z | SOL-USDT | 82.7795 | 82.7795 | 82.7795 | 82.7795 | 321.61 | 147.51 | 495.71 | 0.0604 | 0.0604 | 206.25 | 556.13 | 0.1812 | 0.1812 | 233.11 | 556.27 | 0.4228 | 0.302 | 291.85 | 562.32 | 1.1476 | 0.4228 | 382.16 | 568.36 | 1.2684 | 0.5436 | 479.59 | 568.5 | 1.8724 | 0.6644 | 528.07 | 749.69 | 1.9932 | 0.906 | 1,253.32 | 797.9 | 2.114 | 1.0268 | 1,319.45 | 824.6 | 2.2349 | 1.2684 | 1,406.54 | 885.02 | 2.3557 | 1.3892 |
2026-02-18T15:20:00Z | SOL-USDT | 82.7745 | 82.7745 | 82.7745 | 82.7745 | 2,276.39 | 4,492.35 | 60.43 | 0.0604 | 0.0604 | 5,614.46 | 455.74 | 0.1812 | 0.1812 | 6,289.03 | 456.7 | 0.302 | 1.1477 | 6,303.09 | 506.16 | 0.4228 | 1.2685 | 6,356.31 | 544.73 | 1.0269 | 1.3893 | 6,407.55 | 605.63 | 1.1477 | 1.6309 | 6,517.76 | 670.87 | 1.2685 | 1.7517 | 6,910.59 | 694.84 | 1.6309 | 1.8726 | 6,961.83 | 719.3 | 1.7517 | 1.9934 | 7,826.85 | 918.04 | 1.8726 | 2.235 |
2026-02-18T15:25:00Z | SOL-USDT | 82.75 | 82.75 | 82.75 | 82.75 | 889.83 | 1,776.16 | 3.5 | 0.2417 | 0.2417 | 4,606.46 | 7.86 | 0.3625 | 0.3625 | 6,219.98 | 8.05 | 0.4834 | 0.4834 | 6,806.12 | 8.88 | 0.6042 | 0.8459 | 6,854.46 | 137.09 | 0.7251 | 0.9668 | 6,971.01 | 186.44 | 0.8459 | 1.0876 | 7,081.98 | 234.65 | 1.4502 | 1.2085 | 7,452.2 | 1,068.35 | 1.571 | 1.571 | 8,572.37 | 1,149.67 | 1.8127 | 1.6918 | 8,589.96 | 1,210.1 | 1.9335 | 1.8127 |
2026-02-18T15:30:00Z | SOL-USDT | 82.7775 | 82.7775 | 82.7775 | 82.7775 | 806.15 | 1,363.84 | 248.46 | 0.0604 | 0.0604 | 1,395.75 | 308.88 | 0.1812 | 0.4228 | 1,401.94 | 373.35 | 0.5436 | 0.7852 | 1,404.91 | 429.8 | 0.6644 | 1.2685 | 1,469.39 | 584.52 | 0.7852 | 1.3893 | 1,469.58 | 1,357.76 | 1.0268 | 1.5101 | 1,515.72 | 1,470.2 | 1.1477 | 1.6309 | 1,813.23 | 1,862.87 | 1.2685 | 1.8725 | 1,876.75 | 1,923.28 | 1.3893 | 1.9933 | 1,937.18 | 1,929.3 | 1.5101 | 2.2349 |
2026-02-18T15:35:00Z | SOL-USDT | 83.6505 | 83.6505 | 83.6505 | 83.6505 | 189.375 | 0.13 | 378.62 | 0.0598 | 0.0598 | 26.64 | 757.24 | 0.4184 | 0.1793 | 140.86 | 1,135.86 | 0.777 | 0.2989 | 295.34 | 1,514.48 | 1.2552 | 0.4184 | 752.47 | 1,893.08 | 1.3748 | 0.538 | 862.71 | 1,969.7 | 1.9725 | 0.6575 | 868.71 | 2,122.94 | 2.092 | 0.8966 | 1,974.98 | 2,180.33 | 2.3311 | 1.1357 | 2,666.76 | 2,333.57 | 2.4507 | 1.2552 | 2,846.66 | 2,486.81 | 2.5702 | 1.3748 |
2026-02-18T15:40:00Z | SOL-USDT | 83.633 | 83.633 | 83.633 | 83.633 | 656.97 | 1,307.94 | 6 | 0.7174 | 0.7174 | 1,699.67 | 6.14 | 1.3153 | 1.5544 | 2,088.42 | 8.69 | 1.5544 | 2.0327 | 2,138.42 | 14.69 | 1.674 | 2.1523 | 2,940.43 | 76.9 | 1.7936 | 2.2718 | 3,015.79 | 136.99 | 1.9131 | 2.511 | 3,099.19 | 156.69 | 2.0327 | 2.6305 | 3,449.07 | 874.19 | 2.1523 | 2.7501 | 3,520.61 | 1,981.96 | 2.2718 | 2.8697 | 3,596.37 | 2,193.81 | 2.511 | 2.9893 |
2026-02-18T15:45:00Z | SOL-USDT | 83.3525 | 83.3525 | 83.3525 | 83.3525 | 1,901.07 | 0.18 | 3,801.96 | 0.06 | 0.06 | 3.08 | 3,867.76 | 0.2999 | 0.18 | 3.83 | 4,131.04 | 0.5399 | 0.4199 | 4.01 | 4,191.04 | 0.6598 | 0.5399 | 4.19 | 4,311.13 | 1.1397 | 0.6598 | 4.37 | 4,370.75 | 1.2597 | 0.7798 | 5.2 | 4,470.75 | 1.7396 | 0.8998 | 347.32 | 4,574.13 | 1.9795 | 1.0198 | 347.5 | 4,614.42 | 2.2195 | 1.1397 | 347.73 | 4,782.64 | 2.3395 | 1.2597 |
2026-02-18T15:50:00Z | SOL-USDT | 83.1205 | 83.1205 | 83.1205 | 83.1205 | 241.215 | 410.09 | 72.34 | 0.0602 | 0.0602 | 416.22 | 104.2 | 0.1805 | 0.4211 | 642.71 | 104.39 | 0.3008 | 0.6617 | 668.29 | 130.86 | 0.4211 | 0.782 | 1,457.62 | 203.53 | 0.5414 | 1.1429 | 1,696.51 | 230.3 | 0.6617 | 1.2632 | 2,171.93 | 251.96 | 0.782 | 1.3835 | 2,712.11 | 324.44 | 0.9023 | 1.5038 | 2,756.71 | 397.11 | 1.0226 | 1.7445 | 3,216.26 | 398.63 | 1.1429 | 1.9851 |
2026-02-18T15:55:00Z | SOL-USDT | 82.9365 | 82.9365 | 82.9365 | 82.9365 | 927.07 | 1,834.86 | 19.28 | 0.0603 | 0.0603 | 1,898.25 | 111.13 | 0.1809 | 0.1809 | 1,946.47 | 227.76 | 0.3014 | 0.6632 | 2,033.53 | 271.93 | 0.6632 | 0.9043 | 2,108 | 272.12 | 0.7837 | 1.1455 | 2,647.69 | 272.95 | 1.0249 | 1.266 | 2,789.83 | 404.14 | 1.1455 | 1.3866 | 2,849.92 | 422.01 | 1.266 | 1.5072 | 2,969.79 | 495.19 | 1.3866 | 1.6278 | 3,697.17 | 495.38 | 1.5072 | 1.7483 |
2026-02-18T16:00:00Z | SOL-USDT | 82.5845 | 82.5845 | 82.5845 | 82.5845 | 1,046.035 | 6.59 | 2,085.48 | 0.0605 | 0.0605 | 33.96 | 2,347.2 | 0.1816 | 0.3027 | 49.02 | 2,953.37 | 0.5449 | 0.4238 | 97.23 | 3,053.37 | 0.666 | 0.666 | 123.43 | 3,128.42 | 1.3925 | 0.9082 | 134.99 | 3,144.36 | 1.5136 | 1.0292 | 199.07 | 3,204.92 | 1.6347 | 1.1503 | 298.11 | 3,205.75 | 1.7558 | 1.2714 | 657.64 | 3,331.59 | 1.8769 | 1.3925 | 743.24 | 3,871.28 | 2.2401 | 1.5136 |
2026-02-18T16:05:00Z | SOL-USDT | 82.1745 | 82.1745 | 82.1745 | 82.1745 | 277.57 | 280.69 | 274.45 | 0.0608 | 0.0608 | 314.66 | 289.38 | 0.1825 | 0.5476 | 375.53 | 389.38 | 0.4259 | 0.6693 | 455.14 | 440.36 | 0.5476 | 0.791 | 503.35 | 500.45 | 0.791 | 0.9127 | 711.57 | 678.08 | 0.9127 | 1.0344 | 839.85 | 739.05 | 1.1561 | 1.2778 | 868 | 1,865.03 | 1.2778 | 1.5212 | 868.83 | 1,988.63 | 1.3995 | 1.6428 | 940.63 | 2,094.72 | 1.5212 | 1.8862 |
2026-02-18T16:10:00Z | SOL-USDT | 82.1875 | 82.1875 | 82.1875 | 82.1875 | 1,113.495 | 486.69 | 1,740.3 | 0.0608 | 0.0608 | 535.35 | 1,850.3 | 0.3042 | 0.1825 | 536.96 | 1,971.96 | 0.4259 | 0.3042 | 597.82 | 2,050.21 | 0.5475 | 0.6692 | 598.01 | 2,154.11 | 0.7909 | 0.7909 | 603.34 | 2,336.71 | 0.9125 | 0.9125 | 629.32 | 2,414.96 | 1.1559 | 1.2776 | 677.98 | 2,586.03 | 1.2776 | 1.3992 | 756.63 | 2,712.3 | 1.3992 | 1.5209 | 852.81 | 3,838.04 | 1.5209 | 1.7643 |
2026-02-18T16:15:00Z | SOL-USDT | 82.1465 | 82.1465 | 82.1465 | 82.1465 | 1,389.475 | 5.02 | 2,773.93 | 0.0609 | 0.0609 | 114.59 | 2,873.93 | 0.3043 | 0.4261 | 162.99 | 2,880.01 | 0.6695 | 0.5478 | 223.88 | 2,939.94 | 0.7913 | 0.6695 | 251.13 | 3,070.39 | 0.913 | 0.913 | 276.23 | 3,257.88 | 1.1565 | 1.0347 | 358.23 | 3,328.27 | 1.2782 | 1.3999 | 566.59 | 3,402.92 | 1.5217 | 1.7651 | 661.52 | 4,422.46 | 1.6434 | 1.8869 | 1,063.65 | 5,076.16 | 1.7651 | 2.0086 |
2026-02-18T16:20:00Z | SOL-USDT | 82.2995 | 82.2995 | 82.2995 | 82.2995 | 957.6 | 1,864.41 | 50.79 | 0.0608 | 0.0608 | 1,929.44 | 52.97 | 0.3038 | 1.5188 | 2,111.7 | 53.16 | 0.4253 | 1.6404 | 2,172.48 | 288.07 | 0.5468 | 1.8834 | 2,301.72 | 294.14 | 0.7898 | 2.0049 | 2,707.6 | 315.51 | 1.0328 | 2.2479 | 2,871.94 | 360.62 | 1.1543 | 2.3694 | 2,952.58 | 1,017.13 | 1.2758 | 2.4909 | 3,055.89 | 1,654.33 | 1.3973 | 2.6124 | 3,104.1 | 1,733.23 | 1.5188 | 2.7339 |
2026-02-18T16:25:00Z | SOL-USDT | 82.4285 | 82.4285 | 82.4285 | 82.4285 | 453.39 | 299.77 | 607.01 | 0.0607 | 0.0607 | 401.2 | 707.01 | 0.182 | 0.182 | 461.88 | 708.62 | 0.3033 | 0.3033 | 532.86 | 836.94 | 0.5459 | 0.6672 | 550.65 | 843 | 0.6672 | 0.7886 | 598.86 | 851.61 | 0.7886 | 1.0312 | 669.84 | 1,419.49 | 0.9099 | 1.1525 | 708.66 | 1,540.25 | 1.0312 | 1.2738 | 779.64 | 1,802.02 | 1.1525 | 1.3951 | 908.04 | 2,532.32 | 1.2738 | 1.6378 |
2026-02-18T16:30:00Z | SOL-USDT | 82.0795 | 82.0795 | 82.0795 | 82.0795 | 394.13 | 231.39 | 556.87 | 0.0609 | 0.0609 | 248.77 | 887.16 | 0.4264 | 0.1827 | 309.94 | 1,710.83 | 0.5482 | 1.1574 | 310.13 | 1,804.5 | 0.6701 | 1.2792 | 310.3 | 1,842.22 | 0.7919 | 1.4011 | 364.45 | 2,238.28 | 0.9137 | 1.6447 | 490.97 | 2,298.37 | 1.0356 | 1.7666 | 507.64 | 2,879.96 | 1.1574 | 1.8884 | 699.78 | 3,613.6 | 1.2792 | 2.0102 | 808.4 | 3,693.26 | 1.4011 | 2.1321 |
2026-02-18T16:35:00Z | SOL-USDT | 82.2235 | 82.2235 | 82.2235 | 82.2235 | 551.885 | 0.83 | 1,102.94 | 0.0608 | 0.0608 | 49.04 | 1,132.77 | 0.9121 | 0.4257 | 109.88 | 1,132.96 | 1.1554 | 0.5473 | 155.03 | 1,193.79 | 1.3986 | 0.6689 | 345.91 | 1,214.01 | 1.5202 | 0.7905 | 366.13 | 1,227.08 | 1.6419 | 1.0338 | 457.53 | 1,635.49 | 1.7635 | 1.1554 | 523.84 | 2,246.48 | 1.8851 | 1.277 | 568.41 | 3,023.29 | 2.0067 | 1.5202 | 1,130.01 | 3,267.04 | 2.25 | 1.6419 |
2026-02-18T16:40:00Z | SOL-USDT | 82.2395 | 82.2395 | 82.2395 | 82.2395 | 657.23 | 0.91 | 1,313.55 | 0.0608 | 0.0608 | 13.39 | 1,436.06 | 0.1824 | 0.5472 | 28.4 | 1,501.58 | 0.5472 | 0.7904 | 68.13 | 1,502.49 | 0.6688 | 1.0336 | 157.76 | 1,588.27 | 0.912 | 1.1552 | 223.01 | 1,685.32 | 1.0336 | 1.2768 | 271.07 | 1,685.51 | 1.1552 | 1.3984 | 271.26 | 2,843.28 | 1.2768 | 1.52 | 441.98 | 3,074.56 | 1.3984 | 1.6415 | 506.79 | 3,107.18 | 1.52 | 1.7631 |
2026-02-18T16:45:00Z | SOL-USDT | 82.1405 | 82.1405 | 82.1405 | 82.1405 | 596.16 | 1,150.36 | 41.96 | 0.0609 | 0.0609 | 1,190.65 | 48.05 | 0.3044 | 0.6696 | 1,225.65 | 221.49 | 0.5478 | 0.7913 | 1,339.92 | 221.68 | 0.6696 | 1.0348 | 1,346.75 | 381.77 | 0.7913 | 1.1566 | 1,564.74 | 442.66 | 1.0348 | 1.2783 | 1,679.1 | 1,173.51 | 1.1566 | 1.5218 | 2,310.4 | 1,766.74 | 1.2783 | 1.6435 | 3,081.53 | 1,855.47 | 1.4 | 1.887 | 3,236.28 | 2,253.44 | 1.5218 | 2.0088 |
2026-02-18T16:50:00Z | SOL-USDT | 82.1535 | 82.1535 | 82.1535 | 82.1535 | 841.43 | 1,010 | 672.86 | 0.0609 | 0.0609 | 1,168.86 | 673.05 | 0.3043 | 0.426 | 1,234.98 | 710.63 | 0.5478 | 0.5478 | 1,296.65 | 710.78 | 0.6695 | 0.7912 | 1,358.32 | 710.97 | 0.7912 | 1.0346 | 1,419.99 | 723 | 0.9129 | 1.1564 | 1,481.66 | 723.19 | 1.0346 | 1.2781 | 1,643.48 | 1,216.77 | 1.1564 | 1.5215 | 2,162.46 | 1,229.22 | 1.2781 | 1.765 | 2,497.69 | 1,230.96 | 1.765 | 1.8867 |
2026-02-18T16:55:00Z | SOL-USDT | 82.2375 | 82.2375 | 82.2375 | 82.2375 | 560.51 | 950.07 | 170.95 | 0.0608 | 0.0608 | 950.9 | 270.95 | 0.304 | 0.304 | 976.92 | 308.58 | 0.6688 | 0.4256 | 1,113.8 | 346.21 | 0.7904 | 0.7904 | 1,211.9 | 372.69 | 0.912 | 0.912 | 1,236.79 | 532.22 | 1.0336 | 1.0336 | 1,269.4 | 569.85 | 1.1552 | 1.2768 | 1,355.3 | 971.24 | 1.2768 | 1.3984 | 1,465.15 | 1,883.8 | 1.3984 | 1.52 | 1,512.17 | 2,029.1 | 1.52 | 1.6416 |
2026-02-18T17:00:00Z | SOL-USDT | 82.4445 | 82.4445 | 82.4445 | 82.4445 | 190.215 | 319.76 | 60.67 | 0.0606 | 0.0606 | 345.37 | 109.33 | 0.1819 | 0.4245 | 388.02 | 223.27 | 0.4245 | 0.5458 | 400.98 | 366.14 | 0.6671 | 0.6671 | 487.67 | 366.33 | 0.9097 | 0.7884 | 530.52 | 391.09 | 1.031 | 0.9097 | 560.5 | 439.3 | 1.1523 | 1.031 | 560.69 | 564.35 | 1.2736 | 1.2736 | 724.84 | 565.18 | 1.3949 | 1.3949 | 773.05 | 615.18 | 1.5162 | 1.5162 |
2026-02-18T17:05:00Z | SOL-USDT | 82.6825 | 82.6825 | 82.6825 | 82.6825 | 289.485 | 244 | 334.97 | 0.0605 | 0.0605 | 282.16 | 424.53 | 0.1814 | 0.1814 | 320.32 | 485.02 | 0.5443 | 0.5443 | 345.64 | 509.18 | 0.6652 | 0.7861 | 396.45 | 658.33 | 0.7861 | 1.028 | 559.61 | 2,882.85 | 0.9071 | 1.149 | 560.44 | 3,064.24 | 1.028 | 1.2699 | 641.78 | 3,089.86 | 1.2699 | 1.3909 | 1,002.68 | 3,483.03 | 1.3909 | 1.5118 | 1,142.7 | 3,543.12 | 1.5118 | 1.6328 |
2026-02-18T17:10:00Z | SOL-USDT | 82.38 | 82.38 | 82.38 | 82.38 | 465.1 | 200.41 | 729.79 | 0.4856 | 0.4856 | 932.39 | 732.78 | 0.6069 | 0.7283 | 1,642.5 | 818.16 | 0.7283 | 0.8497 | 2,529.8 | 824.78 | 0.8497 | 1.0925 | 3,858.25 | 887.83 | 0.9711 | 1.3353 | 4,727.72 | 925.49 | 1.0925 | 1.4567 | 6,304.59 | 952.56 | 1.2139 | 1.5781 | 6,343.48 | 1,383.98 | 1.3353 | 1.9422 | 6,391.69 | 1,444.68 | 1.6994 | 2.0636 | 6,934.99 | 1,552.52 | 1.8208 | 2.4278 |
2026-02-18T17:15:00Z | SOL-USDT | 82.5125 | 82.5125 | 82.5125 | 82.5125 | 422.22 | 177.53 | 666.91 | 0.0606 | 0.0606 | 904.99 | 788.1 | 0.1818 | 0.1818 | 994.03 | 944.93 | 0.5454 | 0.6666 | 1,034.66 | 996.12 | 0.6666 | 0.7878 | 1,428.72 | 1,033.06 | 0.909 | 0.909 | 1,495.54 | 1,154.28 | 1.0301 | 1.1513 | 1,581.03 | 1,198.24 | 1.1513 | 1.2725 | 1,738.19 | 1,595.05 | 1.2725 | 1.5149 | 1,738.38 | 1,625.75 | 1.3937 | 1.6361 | 1,785.07 | 2,425.95 | 1.5149 | 1.9997 |
2026-02-18T17:20:00Z | SOL-USDT | 82.4025 | 82.4025 | 82.4025 | 82.4025 | 767.92 | 1,444.75 | 91.09 | 0.0607 | 0.0607 | 1,565.55 | 138.05 | 0.3034 | 0.5461 | 1,691.03 | 185.03 | 0.4247 | 0.7888 | 1,718.97 | 372.08 | 0.5461 | 0.9102 | 2,447.44 | 419.44 | 0.6675 | 1.0315 | 2,809.43 | 446.07 | 0.7888 | 1.3956 | 2,869.27 | 681.29 | 0.9102 | 1.5169 | 3,064.9 | 729.5 | 1.0315 | 1.6383 | 3,065.82 | 1,313.67 | 1.1529 | 2.0024 | 3,460.43 | 1,962.45 | 1.2742 | 2.1237 |
2026-02-18T17:25:00Z | SOL-USDT | 82.2925 | 82.2925 | 82.2925 | 82.2925 | 407.12 | 109.36 | 704.88 | 0.0608 | 0.0608 | 161.91 | 745.74 | 0.9114 | 0.3038 | 529.68 | 772.12 | 1.0329 | 0.6683 | 574.08 | 893.68 | 1.1544 | 0.7899 | 634.87 | 893.87 | 1.2759 | 0.9114 | 670.53 | 1,663.22 | 1.519 | 1.0329 | 698.34 | 1,825.38 | 1.6405 | 1.1544 | 702.03 | 1,864.78 | 1.762 | 1.3975 | 860.83 | 1,925.55 | 2.005 | 1.519 | 1,432.93 | 1,964.76 | 2.1266 | 1.762 |
2026-02-18T17:30:00Z | SOL-USDT | 82.3335 | 82.3335 | 82.3335 | 82.3335 | 208.68 | 373.66 | 43.7 | 0.0607 | 0.0607 | 378.36 | 84.42 | 0.1822 | 0.3036 | 392.01 | 125.14 | 0.7895 | 0.668 | 452.77 | 955.58 | 0.9109 | 0.9109 | 559.13 | 980.97 | 1.1538 | 1.0324 | 674.9 | 1,021.88 | 1.3968 | 1.2753 | 1,055.43 | 1,066.41 | 1.5182 | 1.6397 | 1,084.57 | 1,133.86 | 1.6397 | 1.7611 | 1,479.72 | 1,528.68 | 1.8826 | 1.8826 | 1,589.65 | 1,627.33 | 2.004 | 2.004 |
2026-02-18T17:35:00Z | SOL-USDT | 82.4535 | 82.4535 | 82.4535 | 82.4535 | 769.76 | 1,417.99 | 121.53 | 0.0606 | 0.0606 | 1,455.13 | 169.74 | 0.1819 | 0.3032 | 1,605.99 | 193.99 | 0.4245 | 0.667 | 1,631.6 | 291.52 | 0.5458 | 0.7883 | 1,788.92 | 352.18 | 0.667 | 0.9096 | 1,826.06 | 378.69 | 0.9096 | 1.0309 | 2,554.91 | 445.96 | 1.1522 | 1.1522 | 3,068.54 | 446.15 | 1.2734 | 1.2734 | 3,129.21 | 526.48 | 1.3947 | 1.3947 | 3,200.34 | 526.51 | 1.516 | 1.516 |
2026-02-18T17:40:00Z | SOL-USDT | 82.2715 | 82.2715 | 82.2715 | 82.2715 | 640.025 | 241.12 | 1,038.93 | 0.0608 | 0.0608 | 259.8 | 1,070.91 | 0.9116 | 0.3039 | 296.9 | 1,073.34 | 1.0332 | 0.4254 | 347.83 | 1,073.53 | 1.1547 | 0.6685 | 384.93 | 1,093.77 | 1.3978 | 0.7901 | 551.7 | 1,136.45 | 1.6409 | 0.9116 | 1,281.4 | 1,718.04 | 1.7625 | 1.0332 | 1,320.44 | 2,473.86 | 1.884 | 1.1547 | 2,026.69 | 2,599.1 | 2.0056 | 1.2763 | 2,459.05 | 2,828.64 | 2.1271 | 1.3978 |
2026-02-18T17:45:00Z | SOL-USDT | 82.2625 | 82.2625 | 82.2625 | 82.2625 | 983.88 | 1,964.77 | 2.99 | 0.0608 | 0.0608 | 2,085.64 | 63.79 | 0.3039 | 0.547 | 2,492.51 | 163.79 | 0.4255 | 0.9117 | 2,532.7 | 224.59 | 0.547 | 1.0333 | 3,076.74 | 224.78 | 0.7902 | 1.2764 | 3,279.3 | 243.65 | 0.9117 | 1.5195 | 3,280.13 | 370.09 | 1.1548 | 1.6411 | 3,320.51 | 396.92 | 1.2764 | 1.7627 | 3,437.49 | 445.69 | 1.398 | 1.8842 | 3,459.78 | 1,598.16 | 1.5195 | 2.0058 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.