timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T16:50:00Z | SOL-USDT | 84.4935 | 84.4935 | 84.4935 | 84.4935 | 1,182.77 | 2,362.41 | 3.13 | 0.0592 | 0.0592 | 2,363.24 | 3.31 | 0.1775 | 0.4142 | 2,536.22 | 3.49 | 0.2959 | 1.006 | 3,013.65 | 6.54 | 0.4142 | 1.1243 | 3,398.46 | 6.72 | 0.5326 | 1.4794 | 3,756.35 | 6.92 | 0.6509 | 1.8345 | 5,174.69 | 226.76 | 0.7693 | 1.9528 | 5,749.46 | 279.5 | 0.8876 | 2.0712 | 5,752.96 | 282.17 | 1.006 | 2.4262 | 5,872.62 | 387.97 | 1.1243 | 2.5446 |
2026-02-17T16:55:00Z | SOL-USDT | 84.1285 | 84.1285 | 84.1285 | 84.1285 | 137.3 | 133.63 | 140.97 | 0.0594 | 0.0594 | 134.46 | 154.91 | 0.1783 | 0.5349 | 134.64 | 280.76 | 0.416 | 0.6538 | 201.32 | 286.7 | 0.5349 | 0.7726 | 267.59 | 326.65 | 0.7726 | 0.8915 | 273.71 | 1,113.59 | 1.0104 | 1.2481 | 340.18 | 1,213.59 | 1.1292 | 1.367 | 447.72 | 1,348.48 | 1.2481 | 1.6047 | 1,161.27 | 1,926.71 | 1.367 | 1.7236 | 1,161.76 | 2,005.02 | 1.4858 | 1.8424 |
2026-02-17T17:00:00Z | SOL-USDT | 84.0825 | 84.0825 | 84.0825 | 84.0825 | 764.315 | 76.85 | 1,451.78 | 0.0595 | 0.0595 | 93.47 | 2,212.03 | 0.4163 | 0.1784 | 152.96 | 2,307.17 | 0.892 | 0.2973 | 169.46 | 2,307.35 | 1.0109 | 0.5352 | 175.4 | 3,228.51 | 1.3677 | 0.6541 | 223.92 | 3,351.62 | 1.7245 | 0.7731 | 367.78 | 3,352.45 | 1.9624 | 1.0109 | 891.85 | 3,367.03 | 2.0813 | 1.1298 | 917.46 | 3,449.64 | 2.2002 | 1.2488 | 1,035.89 | 3,552.74 | 2.3192 | 1.4866 |
2026-02-17T17:05:00Z | SOL-USDT | 83.973 | 83.973 | 83.973 | 83.973 | 545.435 | 1,011.66 | 79.21 | 0.3573 | 0.3573 | 1,793.52 | 82.96 | 0.4763 | 0.4763 | 3,198.06 | 129.6 | 0.9527 | 0.8336 | 3,621.76 | 135.55 | 1.0718 | 1.5481 | 3,681.33 | 191.7 | 1.1909 | 1.6672 | 3,687.33 | 407.06 | 1.3099 | 1.7863 | 3,688.34 | 456.22 | 1.429 | 1.9054 | 3,814.63 | 472.58 | 1.5481 | 2.0245 | 3,844.68 | 553.07 | 1.6672 | 2.2626 | 3,898.21 | 564.71 | 1.7863 | 2.3817 |
2026-02-17T17:10:00Z | SOL-USDT | 83.583 | 83.583 | 83.583 | 83.583 | 284.985 | 478.57 | 91.4 | 0.4786 | 0.4786 | 1,925.42 | 170.61 | 0.8375 | 0.5982 | 2,096.8 | 193.19 | 0.9571 | 1.0768 | 2,102.78 | 341.16 | 1.0768 | 1.3161 | 2,177.24 | 341.99 | 1.3161 | 1.4357 | 2,668 | 345.3 | 1.4357 | 1.5553 | 2,711 | 484.34 | 1.5553 | 1.675 | 2,796.83 | 595.14 | 1.675 | 1.7946 | 2,797.01 | 598.64 | 1.7946 | 1.9143 | 2,870.46 | 1,064.33 | 1.9143 | 2.0339 |
2026-02-17T17:15:00Z | SOL-USDT | 83.7125 | 83.7125 | 83.7125 | 83.7125 | 612.83 | 0.18 | 1,225.48 | 0.0597 | 0.0597 | 6.79 | 1,533.01 | 0.2986 | 0.1792 | 6.97 | 2,536.58 | 0.5376 | 0.2986 | 7.15 | 3,278.56 | 1.1348 | 0.4181 | 26.63 | 3,299.78 | 1.4932 | 0.5376 | 26.81 | 3,469.52 | 1.6127 | 0.657 | 85.03 | 3,565.08 | 1.8516 | 0.7765 | 169.61 | 3,724.82 | 2.0905 | 0.8959 | 886.94 | 4,708.27 | 2.2099 | 1.0154 | 1,013.02 | 4,714.24 | 2.3294 | 1.3737 |
2026-02-17T17:20:00Z | SOL-USDT | 83.7975 | 83.7975 | 83.7975 | 83.7975 | 380.535 | 86.7 | 674.37 | 0.0597 | 0.0597 | 112.58 | 1,928.07 | 0.179 | 0.179 | 132.58 | 1,935.04 | 0.7757 | 0.537 | 220.67 | 1,941.08 | 1.1337 | 0.6563 | 284.12 | 1,997.93 | 1.253 | 0.7757 | 290.08 | 2,352.34 | 1.611 | 1.0144 | 599.09 | 2,740.29 | 1.8497 | 1.1337 | 1,512.5 | 2,907.74 | 1.969 | 1.253 | 1,513.33 | 2,919.56 | 2.2077 | 1.611 | 2,097.51 | 3,010.2 | 2.327 | 1.7304 |
2026-02-17T17:25:00Z | SOL-USDT | 83.9635 | 83.9635 | 83.9635 | 83.9635 | 1,621.135 | 3,123.09 | 119.18 | 0.0595 | 0.0595 | 6,246.19 | 131.26 | 0.1786 | 0.655 | 8,439.43 | 253.36 | 0.2977 | 0.7741 | 8,480.08 | 254.37 | 0.4168 | 1.2505 | 8,560.38 | 301.57 | 0.5359 | 1.4887 | 8,715.21 | 439.47 | 0.655 | 1.6078 | 9,102.46 | 448.76 | 0.7741 | 1.7269 | 9,318.2 | 448.94 | 0.8932 | 1.846 | 9,899.79 | 513.88 | 1.0123 | 1.9651 | 10,133.92 | 514.06 | 1.1314 | 2.3224 |
2026-02-17T17:30:00Z | SOL-USDT | 83.6695 | 83.6695 | 83.6695 | 83.6695 | 938.415 | 1,863.53 | 13.3 | 0.0598 | 0.0598 | 3,871.31 | 113.71 | 0.1793 | 0.4183 | 5,879.1 | 117.47 | 0.2988 | 0.5378 | 8,659.12 | 117.65 | 0.4183 | 0.6573 | 10,410.7 | 117.83 | 0.5378 | 0.8964 | 10,565.53 | 241.16 | 0.7769 | 1.2549 | 10,627.46 | 319.33 | 0.8964 | 1.3745 | 11,582.15 | 397.5 | 1.0159 | 1.494 | 11,970.78 | 457.27 | 1.3745 | 1.6135 | 12,175.15 | 473.35 | 1.494 | 1.8525 |
2026-02-17T17:35:00Z | SOL-USDT | 83.6525 | 83.6525 | 83.6525 | 83.6525 | 1,237.64 | 2,427.46 | 47.82 | 0.0598 | 0.0598 | 3,513.51 | 177.87 | 0.1793 | 0.6575 | 3,525.74 | 280.8 | 0.2989 | 0.8966 | 3,598.09 | 286.8 | 0.4184 | 1.2552 | 3,755.44 | 346.58 | 0.6575 | 1.4943 | 4,374.76 | 364.66 | 0.777 | 1.6138 | 4,409.05 | 722.69 | 0.8966 | 1.7334 | 4,556.03 | 793.43 | 1.1357 | 1.8529 | 4,646.19 | 856.08 | 1.2552 | 1.9724 | 4,768.39 | 937.86 | 1.3747 | 2.3311 |
2026-02-17T17:40:00Z | SOL-USDT | 83.2765 | 83.2765 | 83.2765 | 83.2765 | 60.28 | 120.08 | 0.48 | 0.06 | 0.06 | 325.94 | 2.09 | 0.1801 | 1.7412 | 446.02 | 5.41 | 0.3002 | 2.1014 | 1,649.4 | 8.96 | 0.4203 | 2.7018 | 7,559.44 | 120.93 | 0.5404 | 2.942 | 13,949.99 | 157.03 | 0.6605 | 3.0621 | 20,220.5 | 160.53 | 0.7805 | 3.1822 | 26,491.09 | 217.6 | 0.9006 | 3.3023 | 32,940.65 | 223.67 | 1.0207 | 3.4223 | 39,030.58 | 263.3 | 1.1408 | 3.5424 |
2026-02-17T17:45:00Z | SOL-USDT | 83.3885 | 83.3885 | 83.3885 | 83.3885 | 727.195 | 862.53 | 591.86 | 0.06 | 0.06 | 942.98 | 597.86 | 0.2998 | 0.2998 | 965.98 | 609.5 | 0.4197 | 0.4197 | 1,113.58 | 780.05 | 0.8994 | 0.5396 | 1,503.51 | 783.01 | 1.0193 | 1.1392 | 1,710.41 | 893.4 | 1.1392 | 1.3791 | 1,752.98 | 998.58 | 1.2592 | 1.7388 | 2,235.75 | 999.41 | 1.3791 | 1.8588 | 2,584.86 | 1,779.23 | 1.499 | 1.9787 | 2,748.91 | 3,261.43 | 1.6189 | 2.0986 |
2026-02-17T17:50:00Z | SOL-USDT | 83.4855 | 83.4855 | 83.4855 | 83.4855 | 87.205 | 170.07 | 4.34 | 0.1797 | 0.1797 | 340.14 | 104.34 | 0.2995 | 0.539 | 403 | 125.98 | 0.4192 | 0.8984 | 2,327.84 | 244.92 | 0.539 | 1.1379 | 2,374.48 | 386.37 | 0.6588 | 1.2577 | 2,715.79 | 410.95 | 0.8984 | 1.3775 | 2,821.41 | 416.95 | 1.1379 | 1.4973 | 2,908.76 | 537.9 | 1.2577 | 1.7368 | 2,985.4 | 600.66 | 1.3775 | 2.0962 | 3,073.81 | 612.3 | 1.4973 | 2.216 |
2026-02-17T17:55:00Z | SOL-USDT | 83.6605 | 83.6605 | 83.6605 | 83.6605 | 228.32 | 78.59 | 378.05 | 0.0598 | 0.0598 | 607.75 | 402.21 | 0.4184 | 0.2988 | 807.37 | 420.39 | 0.5379 | 0.4184 | 860.74 | 444.38 | 0.6574 | 0.7769 | 860.92 | 528.2 | 0.7769 | 0.8965 | 1,578.5 | 648.48 | 0.8965 | 1.1355 | 1,667.97 | 649.31 | 1.016 | 1.2551 | 1,797.32 | 710.24 | 1.2551 | 1.7332 | 2,468.34 | 997.84 | 1.3746 | 1.8527 | 2,663.98 | 1,070.96 | 1.4941 | 1.9723 |
2026-02-17T18:00:00Z | SOL-USDT | 83.6005 | 83.6005 | 83.6005 | 83.6005 | 1,187.47 | 2,322.69 | 52.25 | 0.0598 | 0.0598 | 2,322.87 | 76.17 | 0.1794 | 0.4187 | 2,362.79 | 136 | 0.299 | 1.0167 | 2,530.5 | 247.96 | 0.4187 | 1.1364 | 2,754.61 | 327.22 | 0.5383 | 1.256 | 2,754.79 | 406.48 | 0.6579 | 1.7344 | 2,826.27 | 453.08 | 0.7775 | 1.9737 | 3,490.98 | 548.95 | 0.8971 | 2.3325 | 3,684.74 | 633.68 | 1.0167 | 2.4521 | 4,052.92 | 1,351.55 | 1.1364 | 3.0502 |
2026-02-17T18:05:00Z | SOL-USDT | 83.7835 | 83.7835 | 83.7835 | 83.7835 | 1,886.47 | 3,772.76 | 0.18 | 0.0597 | 0.0597 | 4,874.85 | 0.36 | 0.179 | 0.5371 | 4,888.52 | 24.23 | 0.2984 | 0.6565 | 5,069.68 | 83.93 | 0.4177 | 1.0145 | 5,808.05 | 84.11 | 0.5371 | 1.1339 | 6,643.94 | 128.69 | 0.8952 | 1.2532 | 6,744.26 | 255.12 | 1.0145 | 1.4919 | 7,385.94 | 255.3 | 1.1339 | 1.6113 | 7,895.04 | 263.41 | 1.3726 | 1.7307 | 8,050.71 | 269.41 | 1.6113 | 1.85 |
2026-02-17T18:10:00Z | SOL-USDT | 83.8585 | 83.8585 | 83.8585 | 83.8585 | 664.445 | 3.5 | 1,325.39 | 0.0596 | 0.0596 | 3.77 | 1,425.39 | 0.4174 | 0.1789 | 7.27 | 1,431.39 | 0.8944 | 0.4174 | 10.77 | 1,550.69 | 1.0136 | 0.5366 | 56.02 | 1,562.33 | 1.1329 | 0.7751 | 121.61 | 1,563.87 | 1.2521 | 1.0136 | 167.43 | 1,641.85 | 1.3714 | 1.1329 | 232.84 | 2,417.22 | 1.6099 | 1.2521 | 864.61 | 2,588.64 | 1.7291 | 1.3714 | 1,584.41 | 2,608.83 | 1.8484 | 1.7291 |
2026-02-17T18:15:00Z | SOL-USDT | 83.7945 | 83.7945 | 83.7945 | 83.7945 | 1,833.31 | 3,666.44 | 0.18 | 0.2983 | 0.2983 | 4,112.7 | 0.36 | 0.4177 | 0.895 | 4,298.98 | 0.54 | 0.537 | 1.3724 | 4,406.77 | 3.47 | 0.6564 | 1.6111 | 4,514.57 | 3.65 | 0.7757 | 1.9691 | 4,857.47 | 4.48 | 1.0144 | 2.0884 | 5,648.14 | 4.66 | 1.1337 | 2.4465 | 8,795.74 | 134.32 | 1.2531 | 2.9238 | 11,751.79 | 307.37 | 1.3724 | 3.0432 | 14,876.1 | 486.34 | 1.4917 | 3.5205 |
2026-02-17T18:20:00Z | SOL-USDT | 84.4915 | 84.4915 | 84.4915 | 84.4915 | 516.5 | 473.41 | 559.59 | 0.0592 | 0.0592 | 917.23 | 560.3 | 0.1775 | 0.5326 | 1,627.74 | 619.5 | 0.651 | 0.651 | 1,756.51 | 641.39 | 0.7693 | 0.7693 | 1,924.58 | 688.03 | 0.8877 | 0.8877 | 2,419.65 | 788.03 | 1.006 | 1.006 | 2,428.76 | 824.75 | 1.1244 | 1.2427 | 3,071.91 | 1,038.15 | 1.2427 | 1.3611 | 3,104.91 | 1,069.31 | 1.3611 | 1.4794 | 3,125.03 | 1,088.21 | 1.7161 | 1.5978 |
2026-02-17T18:25:00Z | SOL-USDT | 84.8655 | 84.8655 | 84.8655 | 84.8655 | 1,492.045 | 2,982.68 | 1.41 | 0.0589 | 0.0589 | 3,923.08 | 5.81 | 0.1768 | 0.2946 | 5,092.12 | 105.81 | 0.2946 | 0.5303 | 5,176.68 | 164.75 | 0.6481 | 0.7659 | 5,305.7 | 168 | 0.7659 | 1.4729 | 5,887.29 | 179.78 | 0.8838 | 1.7086 | 5,984.19 | 238.71 | 1.2373 | 1.9443 | 6,565.78 | 338.3 | 1.3551 | 2.0621 | 7,470.15 | 404 | 1.4729 | 2.1799 | 7,494.13 | 416.07 | 1.5908 | 2.7691 |
2026-02-17T18:30:00Z | SOL-USDT | 84.8595 | 84.8595 | 84.8595 | 84.8595 | 453.72 | 0.12 | 907.32 | 0.0589 | 0.0589 | 23.12 | 966.27 | 0.8838 | 0.1768 | 100.35 | 991.89 | 1.3552 | 0.4124 | 176.3 | 1,050.84 | 1.7087 | 0.5303 | 204.81 | 1,069.47 | 1.8265 | 0.766 | 1,493.89 | 1,789.89 | 1.9444 | 1.1195 | 1,952.73 | 1,877.67 | 2.0622 | 1.2373 | 2,042.81 | 1,889.31 | 2.5336 | 1.473 | 2,092.81 | 2,285.72 | 2.6514 | 1.5909 | 2,096.46 | 2,344.66 | 2.7693 | 1.7087 |
2026-02-17T18:35:00Z | SOL-USDT | 84.8905 | 84.8905 | 84.8905 | 84.8905 | 1,214.815 | 2,429.06 | 0.57 | 0.0589 | 0.0589 | 3,010.65 | 3.46 | 0.2945 | 0.4123 | 3,333.44 | 3.64 | 0.4123 | 0.5301 | 4,352.4 | 132.51 | 0.5301 | 1.1191 | 5,146.55 | 191.43 | 0.6479 | 1.3547 | 5,307.55 | 368.28 | 0.7657 | 1.5903 | 5,889.14 | 413.12 | 0.8835 | 1.7081 | 5,978.62 | 436.71 | 1.0013 | 2.1793 | 6,120.57 | 562.68 | 1.2369 | 2.2971 | 7,642.35 | 562.86 | 1.3547 | 2.6505 |
2026-02-17T18:40:00Z | SOL-USDT | 85.0715 | 85.0715 | 85.0715 | 85.0715 | 375.71 | 519.03 | 232.39 | 0.0588 | 0.0588 | 682.84 | 255.89 | 0.1763 | 0.4114 | 1,264.43 | 256.72 | 0.2939 | 0.529 | 1,354.11 | 315.52 | 0.4114 | 0.7641 | 1,801.19 | 491.83 | 0.529 | 0.8816 | 1,801.37 | 603.58 | 0.6465 | 0.9992 | 2,020.33 | 677.43 | 0.7641 | 1.4694 | 2,133.74 | 784.07 | 0.8816 | 1.5869 | 2,839.34 | 869.97 | 0.9992 | 2.1746 | 2,916.35 | 895.07 | 1.1167 | 2.5273 |
2026-02-17T18:45:00Z | SOL-USDT | 85.1165 | 85.1165 | 85.1165 | 85.1165 | 760.765 | 1,127.57 | 393.96 | 0.0587 | 0.0587 | 1,926.02 | 398.3 | 0.1762 | 0.1762 | 2,067.97 | 404.3 | 0.2937 | 0.2937 | 2,649.56 | 516.04 | 0.6462 | 0.4112 | 3,354.84 | 518.93 | 0.8811 | 0.5287 | 3,498.76 | 695.15 | 0.9986 | 0.6462 | 3,833.88 | 753.92 | 1.3511 | 0.7637 | 4,277.46 | 820.33 | 1.4686 | 0.8811 | 4,656.37 | 820.51 | 1.5861 | 0.9986 | 5,966 | 824.51 | 1.7035 | 1.2336 |
2026-02-17T18:50:00Z | SOL-USDT | 85.1785 | 85.1785 | 85.1785 | 85.1785 | 1,488.58 | 2,918.43 | 58.73 | 0.4109 | 0.4109 | 2,998.82 | 75.3 | 0.5283 | 1.3501 | 3,213.78 | 87.18 | 0.6457 | 1.7023 | 4,444.91 | 281.48 | 0.7631 | 1.8197 | 4,995.43 | 334.83 | 0.8805 | 1.9371 | 5,007.07 | 374.63 | 1.2327 | 2.0545 | 5,555.81 | 375.46 | 1.4675 | 2.1719 | 6,137.4 | 493.57 | 1.5849 | 2.2893 | 6,207.46 | 574.83 | 1.7023 | 2.5241 | 6,789.05 | 592.52 | 1.8197 | 2.6415 |
2026-02-17T18:55:00Z | SOL-USDT | 85.0695 | 85.0695 | 85.0695 | 85.0695 | 130.08 | 248.41 | 11.75 | 0.0588 | 0.0588 | 412.65 | 17.75 | 0.1763 | 0.6465 | 1,550.51 | 100.1 | 0.2939 | 0.7641 | 4,600.05 | 200.1 | 0.4114 | 1.2343 | 7,698.99 | 218.49 | 0.529 | 1.3518 | 14,837.59 | 277.25 | 0.6465 | 1.822 | 17,312.42 | 453.54 | 0.7641 | 2.0571 | 20,175.73 | 580.16 | 0.8816 | 2.2922 | 22,139.79 | 663.9 | 0.9992 | 2.6449 | 22,266.5 | 729.32 | 1.1167 | 2.7624 |
2026-02-17T19:00:00Z | SOL-USDT | 85.1465 | 85.1465 | 85.1465 | 85.1465 | 1,457.355 | 2,910.37 | 4.34 | 0.0587 | 0.0587 | 3,551.32 | 22.08 | 0.1762 | 0.4111 | 4,256.42 | 80.83 | 0.2936 | 0.6459 | 4,341.47 | 127.47 | 0.4111 | 1.1157 | 5,067.26 | 128.3 | 0.7634 | 1.2332 | 5,305.2 | 187.04 | 0.8808 | 1.3506 | 6,034.04 | 219.32 | 0.9983 | 1.4681 | 6,615.63 | 468.06 | 1.1157 | 1.5855 | 6,832.22 | 627 | 1.2332 | 1.7029 | 7,328.58 | 652.71 | 1.3506 | 1.9378 |
2026-02-17T19:05:00Z | SOL-USDT | 85.296 | 85.296 | 85.296 | 85.296 | 126.46 | 159.12 | 93.8 | 0.1172 | 0.1172 | 1,349.76 | 140.7 | 0.2345 | 0.3517 | 2,553.08 | 229.55 | 0.3517 | 0.469 | 3,790.05 | 475.25 | 0.469 | 0.5862 | 5,039.69 | 517.88 | 0.5862 | 0.8207 | 6,888.07 | 699.72 | 0.7034 | 0.9379 | 10,731.58 | 781.87 | 0.8207 | 1.0551 | 11,313.17 | 829.81 | 0.9379 | 1.1724 | 11,371.39 | 865.23 | 1.0551 | 1.5241 | 11,422.22 | 1,067.88 | 1.2896 | 1.6413 |
2026-02-17T19:10:00Z | SOL-USDT | 85.5455 | 85.5455 | 85.5455 | 85.5455 | 583.83 | 11.11 | 1,156.55 | 0.0584 | 0.0584 | 592.7 | 1,340.19 | 0.1753 | 0.1753 | 1,196.07 | 1,523.83 | 0.4091 | 0.2922 | 1,576.19 | 1,794.31 | 0.6429 | 0.4091 | 1,579.69 | 3,313.75 | 0.7598 | 0.526 | 1,586.96 | 3,421.68 | 0.8767 | 0.6429 | 1,679.63 | 3,480.15 | 0.9936 | 0.7598 | 2,333.88 | 3,559.83 | 1.1105 | 0.8767 | 2,805.29 | 3,560.66 | 1.2274 | 1.1105 | 2,819.52 | 3,572.3 | 1.4612 | 1.3443 |
2026-02-17T19:15:00Z | SOL-USDT | 85.2605 | 85.2605 | 85.2605 | 85.2605 | 916.675 | 1,740.04 | 93.31 | 0.0586 | 0.0586 | 1,766.5 | 128.92 | 0.2932 | 0.1759 | 1,937.8 | 240.64 | 0.5278 | 1.1142 | 1,959.74 | 299.3 | 0.6451 | 1.2315 | 2,100.31 | 498.69 | 0.7624 | 1.3488 | 2,106.76 | 631.47 | 0.8797 | 1.4661 | 2,372.8 | 671.91 | 0.9969 | 1.5834 | 3,353.27 | 1,375.93 | 1.1142 | 1.7007 | 3,776.83 | 1,438.75 | 1.2315 | 1.818 | 4,374.97 | 1,444.75 | 1.3488 | 1.9352 |
2026-02-17T19:20:00Z | SOL-USDT | 85.0595 | 85.0595 | 85.0595 | 85.0595 | 293.585 | 7.39 | 579.78 | 0.1763 | 0.1763 | 54.03 | 1,159.56 | 0.529 | 0.2939 | 169.45 | 1,990.44 | 0.6466 | 0.4115 | 601.97 | 2,821.32 | 0.7642 | 0.529 | 670.05 | 4,793.91 | 0.8817 | 0.6466 | 1,251.64 | 4,844.66 | 0.9993 | 0.7642 | 2,062.33 | 4,981.28 | 1.1169 | 0.8817 | 2,187.48 | 5,028.3 | 1.2344 | 0.9993 | 2,207.07 | 5,095.89 | 1.4696 | 1.2344 | 2,207.25 | 5,313.16 | 1.5871 | 1.352 |
2026-02-17T19:25:00Z | SOL-USDT | 84.8595 | 84.8595 | 84.8595 | 84.8595 | 466.695 | 207.57 | 725.82 | 0.0589 | 0.0589 | 325.52 | 843.65 | 0.1768 | 0.1768 | 391.95 | 902.6 | 0.4124 | 0.4124 | 778.5 | 943.79 | 0.5303 | 0.5303 | 778.66 | 1,023.3 | 0.6481 | 0.6481 | 843.02 | 1,094.48 | 0.766 | 0.8838 | 856.99 | 1,801.8 | 1.2373 | 1.2373 | 871.12 | 1,881.31 | 1.3552 | 1.3552 | 906.8 | 1,963.99 | 1.473 | 1.473 | 962.69 | 2,086.37 | 1.5909 | 1.7087 |
2026-02-17T19:30:00Z | SOL-USDT | 84.9145 | 84.9145 | 84.9145 | 84.9145 | 43.08 | 0.18 | 85.98 | 0.0589 | 0.0589 | 23.36 | 343.92 | 0.5299 | 0.2944 | 25.36 | 1,160.86 | 1.001 | 1.001 | 25.54 | 2,682.12 | 1.1188 | 1.1188 | 26.37 | 4,257.04 | 1.2365 | 1.2365 | 26.55 | 5,985.81 | 1.5898 | 1.3543 | 112.36 | 7,494.38 | 1.7076 | 1.4721 | 188.26 | 9,346.87 | 1.8254 | 1.5898 | 231.24 | 12,875.8 | 1.9431 | 1.7076 | 231.42 | 12,913.97 | 2.1787 | 1.8254 |
2026-02-17T19:35:00Z | SOL-USDT | 84.7475 | 84.7475 | 84.7475 | 84.7475 | 746.99 | 1,492.37 | 1.61 | 0.059 | 0.059 | 1,681.32 | 35.87 | 0.177 | 0.177 | 1,693 | 35.99 | 0.295 | 0.295 | 2,581.51 | 55.23 | 0.413 | 0.531 | 2,993.6 | 55.41 | 0.531 | 1.239 | 3,154.88 | 84.71 | 0.767 | 1.475 | 3,157.83 | 131.35 | 0.885 | 1.593 | 3,756 | 308.48 | 1.003 | 1.711 | 4,479.01 | 381.94 | 1.121 | 1.947 | 4,662.21 | 507.6 | 1.239 | 2.065 |
2026-02-17T19:40:00Z | SOL-USDT | 84.8585 | 84.8585 | 84.8585 | 84.8585 | 522.865 | 1,021.69 | 24.04 | 0.0589 | 0.0589 | 1,060.34 | 26.94 | 0.1768 | 0.2946 | 1,129.53 | 86.29 | 0.2946 | 0.5303 | 1,223.23 | 125.64 | 0.6481 | 0.6481 | 1,342.66 | 246.66 | 0.766 | 0.8838 | 1,354.3 | 305.6 | 0.8838 | 1.0017 | 1,429.51 | 336.6 | 1.0017 | 1.1195 | 2,142.88 | 537.96 | 1.1195 | 1.2374 | 2,614.99 | 637.96 | 1.3552 | 1.3552 | 2,794.76 | 684.78 | 1.473 | 1.5909 |
2026-02-17T19:45:00Z | SOL-USDT | 84.8275 | 84.8275 | 84.8275 | 84.8275 | 782.865 | 141.11 | 1,424.62 | 0.0589 | 0.0589 | 187.75 | 1,533.34 | 0.2947 | 0.2947 | 245.87 | 1,539.34 | 0.6484 | 0.4126 | 258.67 | 1,716.16 | 1.1199 | 0.8841 | 344.4 | 1,762.8 | 1.2378 | 1.1199 | 490.15 | 1,821.76 | 1.4736 | 1.2378 | 548.05 | 2,529.4 | 1.5915 | 1.3557 | 1,146.28 | 2,620.63 | 1.7094 | 1.4736 | 1,483.04 | 2,621.46 | 1.8272 | 1.5915 | 1,590.39 | 2,623.07 | 1.9451 | 2.1809 |
2026-02-17T19:50:00Z | SOL-USDT | 84.8075 | 84.8075 | 84.8075 | 84.8075 | 913.6 | 1,824.3 | 2.9 | 0.059 | 0.059 | 2,496.45 | 14.69 | 0.1769 | 0.2948 | 4,417.28 | 36.84 | 0.2948 | 0.4127 | 4,757.68 | 95.82 | 0.4127 | 1.0023 | 4,766.47 | 166.3 | 0.5306 | 1.2381 | 4,782.7 | 266.3 | 0.7664 | 1.4739 | 5,789.13 | 291.15 | 0.8844 | 1.7098 | 5,806.66 | 363.59 | 1.0023 | 1.8277 | 6,204.12 | 443.73 | 1.1202 | 1.9456 | 6,251.12 | 443.91 | 1.2381 | 2.1814 |
2026-02-17T19:55:00Z | SOL-USDT | 84.8235 | 84.8235 | 84.8235 | 84.8235 | 454.265 | 795.88 | 112.65 | 0.0589 | 0.0589 | 841.67 | 124.16 | 0.2947 | 0.2947 | 841.85 | 135.94 | 0.6484 | 0.7663 | 914.16 | 194.91 | 0.7663 | 1.12 | 1,911.89 | 217.26 | 1.0021 | 1.3558 | 1,984.6 | 276.22 | 1.12 | 1.7094 | 2,093.26 | 322.86 | 1.2379 | 1.8273 | 2,139.04 | 499.65 | 1.3558 | 2.181 | 2,145.58 | 518.03 | 1.4736 | 2.2989 | 2,507.23 | 550.13 | 1.5915 | 2.4168 |
2026-02-17T20:00:00Z | SOL-USDT | 84.8795 | 84.8795 | 84.8795 | 84.8795 | 1,662.355 | 3,124.43 | 200.28 | 0.0589 | 0.0589 | 3,266.86 | 203.36 | 0.1767 | 0.7658 | 3,843.21 | 204.19 | 0.4123 | 0.8836 | 3,960.3 | 250.83 | 0.648 | 1.1192 | 3,960.48 | 351.01 | 0.7658 | 1.237 | 4,504.03 | 526.37 | 1.0014 | 1.4727 | 4,739.78 | 526.55 | 1.1192 | 1.8261 | 5,337.36 | 611.7 | 1.237 | 1.9439 | 5,373.82 | 644.76 | 1.3549 | 2.0617 | 5,482.1 | 644.88 | 1.4727 | 2.4152 |
2026-02-17T20:05:00Z | SOL-USDT | 84.7615 | 84.7615 | 84.7615 | 84.7615 | 716.58 | 961.07 | 472.09 | 0.059 | 0.059 | 1,153.72 | 472.63 | 0.4129 | 0.177 | 1,338.24 | 519.45 | 0.5309 | 0.6489 | 1,582.9 | 531.24 | 0.6489 | 1.0028 | 1,754.52 | 531.42 | 0.7669 | 1.1208 | 1,780.15 | 590.43 | 1.0028 | 1.2388 | 2,488.45 | 593.33 | 1.1208 | 1.4747 | 2,656.37 | 619.73 | 1.2388 | 1.7107 | 2,699.18 | 649.86 | 1.3567 | 1.9466 | 3,224.21 | 750.04 | 1.5927 | 2.1826 |
2026-02-17T20:10:00Z | SOL-USDT | 84.8835 | 84.8835 | 84.8835 | 84.8835 | 1,147.84 | 1,824.09 | 471.59 | 0.0589 | 0.0589 | 1,835.97 | 583.36 | 0.1767 | 0.7658 | 1,939.16 | 678.89 | 0.4123 | 1.3548 | 1,998.1 | 811.7 | 0.6479 | 1.4726 | 2,188.07 | 901.32 | 0.7658 | 1.5904 | 2,998.39 | 902.15 | 0.8836 | 2.2973 | 2,998.79 | 961.07 | 1.0014 | 2.5329 | 3,330.41 | 962.95 | 1.1192 | 2.6507 | 4,532.8 | 2,053.43 | 1.237 | 3.0041 | 4,637.26 | 2,135.94 | 1.3548 | 3.1219 |
2026-02-17T20:15:00Z | SOL-USDT | 84.8095 | 84.8095 | 84.8095 | 84.8095 | 656.7 | 923.48 | 389.92 | 0.059 | 0.059 | 951.5 | 401.76 | 0.4127 | 0.2948 | 1,018.11 | 460.74 | 0.5306 | 0.4127 | 1,186.75 | 653.85 | 0.6485 | 0.7664 | 1,593.67 | 712.83 | 0.7664 | 0.8843 | 1,673.28 | 732.33 | 1.0022 | 1.0022 | 1,704.35 | 775.54 | 1.1202 | 1.1202 | 1,831.26 | 895.97 | 1.2381 | 1.2381 | 2,922.62 | 1,279.3 | 1.356 | 1.9455 | 3,009.02 | 1,340.23 | 1.4739 | 2.0634 |
2026-02-17T20:20:00Z | SOL-USDT | 84.7645 | 84.7645 | 84.7645 | 84.7645 | 1,250.595 | 2,397.61 | 103.58 | 0.059 | 0.059 | 2,533.41 | 124.65 | 0.177 | 0.4129 | 2,637.4 | 313.42 | 0.2949 | 0.5309 | 3,258.14 | 413.42 | 0.4129 | 0.6489 | 3,258.97 | 413.6 | 0.5309 | 0.7668 | 3,967.2 | 460.21 | 0.6489 | 1.1208 | 4,084.09 | 550.52 | 0.7668 | 1.2387 | 4,095.73 | 579.8 | 0.8848 | 1.3567 | 4,280.63 | 614.33 | 1.0028 | 1.7106 | 4,679.54 | 614.51 | 1.1208 | 1.8286 |
2026-02-17T20:25:00Z | SOL-USDT | 84.8925 | 84.8925 | 84.8925 | 84.8925 | 504.245 | 2.78 | 1,005.71 | 0.1767 | 0.1767 | 12.13 | 1,064.63 | 0.4123 | 0.2945 | 24.03 | 1,273.74 | 0.5301 | 0.8835 | 24.21 | 1,313.12 | 0.6479 | 1.4725 | 135 | 1,336.19 | 0.8835 | 1.708 | 275.38 | 1,337.02 | 1.0013 | 1.8258 | 707.85 | 1,401.93 | 1.2369 | 2.0614 | 772 | 1,484.39 | 1.4725 | 2.1792 | 1,703.58 | 1,706.82 | 1.5902 | 2.4148 | 2,521.64 | 2,089.76 | 1.708 | 2.886 |
2026-02-17T20:30:00Z | SOL-USDT | 84.8615 | 84.8615 | 84.8615 | 84.8615 | 89.34 | 43.11 | 135.57 | 0.0589 | 0.0589 | 111.81 | 178.39 | 0.1768 | 0.2946 | 279.75 | 237.33 | 0.2946 | 0.4124 | 311.24 | 264.44 | 0.4124 | 0.5303 | 433.79 | 411.32 | 0.6481 | 0.8838 | 816.98 | 511.32 | 0.766 | 1.0016 | 940.99 | 600.78 | 0.8838 | 1.1195 | 1,098.51 | 636.74 | 1.0016 | 1.2373 | 1,805.97 | 695.68 | 1.1195 | 1.3551 | 2,346.92 | 717.22 | 1.2373 | 1.473 |
2026-02-17T20:35:00Z | SOL-USDT | 84.8625 | 84.8625 | 84.8625 | 84.8625 | 2,244.64 | 4,489.06 | 0.22 | 0.0589 | 0.0589 | 4,761.94 | 0.4 | 0.1768 | 1.1195 | 5,348.97 | 0.78 | 0.2946 | 1.7086 | 5,509.75 | 0.96 | 0.4124 | 2.18 | 5,542.25 | 47.6 | 0.5303 | 2.2978 | 5,601.2 | 70.25 | 0.6481 | 2.4157 | 6,219.37 | 70.82 | 0.7659 | 3.3584 | 6,260.47 | 133 | 0.8838 | 3.594 | 6,996.6 | 172.1 | 1.0016 | 3.7119 | 7,033.18 | 232.19 | 1.1195 | 3.8297 |
2026-02-17T20:40:00Z | SOL-USDT | 85.1145 | 85.1145 | 85.1145 | 85.1145 | 347.47 | 2.25 | 692.69 | 0.0587 | 0.0587 | 6.17 | 703.55 | 0.2937 | 0.1762 | 10.09 | 824.14 | 0.5287 | 0.5287 | 128.17 | 935.88 | 0.6462 | 0.6462 | 774.96 | 973.37 | 0.7637 | 0.7637 | 1,182.06 | 1,009.9 | 0.8812 | 0.9987 | 1,240.84 | 1,175.21 | 0.9987 | 1.1161 | 2,160.4 | 1,175.39 | 1.2336 | 1.2336 | 2,160.58 | 1,196.37 | 1.3511 | 1.3511 | 2,662.17 | 1,255.13 | 1.4686 | 1.4686 |
2026-02-17T20:45:00Z | SOL-USDT | 85.0365 | 85.0365 | 85.0365 | 85.0365 | 888.745 | 0.12 | 1,777.37 | 0.0588 | 0.0588 | 441.18 | 1,811.19 | 0.9996 | 0.1764 | 472.42 | 1,870.01 | 1.1172 | 0.4116 | 473.71 | 1,934.32 | 1.2348 | 0.6468 | 516.12 | 1,945.55 | 1.3524 | 0.7644 | 599.79 | 1,966.86 | 1.47 | 0.882 | 637.18 | 1,967.04 | 1.8227 | 1.1172 | 677.24 | 1,999.83 | 1.9403 | 1.2348 | 722.11 | 2,044.39 | 2.0579 | 1.47 | 879.1 | 2,056.14 | 2.1755 | 1.5876 |
2026-02-17T20:50:00Z | SOL-USDT | 85.0295 | 85.0295 | 85.0295 | 85.0295 | 250.425 | 203.23 | 297.62 | 0.0588 | 0.0588 | 265.66 | 347.18 | 0.6468 | 0.294 | 324.5 | 406.01 | 0.9997 | 0.4116 | 368.51 | 467.05 | 1.1173 | 0.5292 | 418.72 | 511.88 | 1.2349 | 0.6468 | 443.79 | 593.82 | 1.3525 | 0.7644 | 479.7 | 630.31 | 1.4701 | 0.882 | 898.06 | 666.8 | 1.5877 | 0.9997 | 966.75 | 774.74 | 1.7053 | 1.1173 | 1,028.91 | 971.69 | 1.9405 | 1.2349 |
2026-02-17T20:55:00Z | SOL-USDT | 84.9625 | 84.9625 | 84.9625 | 84.9625 | 64.425 | 11.17 | 117.68 | 1.0004 | 1.0004 | 48.35 | 235.36 | 1.942 | 1.1181 | 48.53 | 353.04 | 2.4128 | 1.2358 | 85.53 | 363.55 | 2.5305 | 2.0597 | 111.21 | 516.61 | 2.8836 | 2.2951 | 111.39 | 606.72 | 3.0013 | 2.6482 | 148.39 | 869.59 | 3.119 | 2.7659 | 208.48 | 1,105.91 | 3.3544 | 2.8836 | 230.36 | 1,327.19 | 3.4721 | 3.0013 | 254.48 | 1,548.45 | 3.5898 | 3.119 |
2026-02-17T21:00:00Z | SOL-USDT | 85.1165 | 85.1165 | 85.1165 | 85.1165 | 946.125 | 47.2 | 1,845.05 | 0.0587 | 0.0587 | 253.54 | 2,373.63 | 0.5287 | 0.6462 | 635.58 | 2,430.28 | 0.6462 | 0.8811 | 1,376.18 | 2,513.39 | 0.7637 | 0.9986 | 1,899.83 | 2,572.57 | 0.8811 | 1.1161 | 2,446.28 | 2,699.22 | 0.9986 | 1.4686 | 2,830.9 | 2,755.24 | 1.1161 | 1.5861 | 2,870.43 | 2,814 | 1.2336 | 1.7035 | 2,936.28 | 2,979.02 | 1.4686 | 1.821 | 2,995.06 | 3,021.39 | 1.5861 | 1.9385 |
2026-02-17T21:05:00Z | SOL-USDT | 85.0795 | 85.0795 | 85.0795 | 85.0795 | 664.215 | 221.04 | 1,107.39 | 0.0588 | 0.0588 | 371.66 | 1,152.61 | 0.2938 | 0.1763 | 411.23 | 1,261.86 | 0.764 | 0.2938 | 553.71 | 1,288.02 | 0.9991 | 0.4114 | 948.51 | 1,361.22 | 1.1166 | 0.5289 | 1,426.97 | 1,398.43 | 1.3517 | 0.6465 | 1,473.61 | 1,437.15 | 1.4692 | 0.764 | 1,592.05 | 1,440.04 | 1.5868 | 0.8815 | 2,368.13 | 1,561.89 | 1.7043 | 0.9991 | 2,775.11 | 1,621.51 | 1.8218 | 1.1166 |
2026-02-17T21:10:00Z | SOL-USDT | 85.3455 | 85.3455 | 85.3455 | 85.3455 | 478.685 | 82.65 | 874.72 | 0.0586 | 0.0586 | 160.56 | 933.33 | 0.8788 | 0.1758 | 742.33 | 1,042.36 | 0.996 | 0.2929 | 812.62 | 1,042.54 | 1.1131 | 0.5273 | 859.26 | 1,054.25 | 1.2303 | 0.6444 | 896.45 | 1,081.21 | 1.3475 | 0.7616 | 935.7 | 1,099.85 | 1.4646 | 0.8788 | 1,096.05 | 1,146.49 | 1.5818 | 0.996 | 1,477.1 | 1,205.28 | 1.699 | 1.1131 | 2,292.69 | 1,224.72 | 1.8161 | 1.2303 |
2026-02-17T21:15:00Z | SOL-USDT | 85.1795 | 85.1795 | 85.1795 | 85.1795 | 189.83 | 102.93 | 276.73 | 0.0587 | 0.0587 | 142.62 | 288.47 | 0.2935 | 0.1761 | 168.2 | 294.47 | 0.4109 | 0.2935 | 241.67 | 321.66 | 0.5283 | 0.5283 | 349.29 | 342.29 | 0.6457 | 0.6457 | 1,054.05 | 447.65 | 0.9979 | 0.7631 | 1,134.1 | 485.59 | 1.1153 | 0.9979 | 1,253 | 530.87 | 1.2327 | 1.1153 | 1,292.69 | 583.21 | 1.3501 | 1.2327 | 2,038.6 | 759.28 | 1.4675 | 1.3501 |
2026-02-17T21:20:00Z | SOL-USDT | 84.9515 | 84.9515 | 84.9515 | 84.9515 | 1,546.86 | 2,948.06 | 145.66 | 0.0589 | 0.0589 | 2,986.06 | 204.54 | 0.2943 | 0.5297 | 3,352.33 | 204.72 | 0.412 | 0.8829 | 3,390.33 | 239.9 | 0.7651 | 1.1183 | 3,415.76 | 278.98 | 1.0006 | 1.3537 | 3,895.28 | 625.57 | 1.1183 | 1.4714 | 3,956.41 | 686.66 | 1.236 | 1.5891 | 4,663.12 | 771.56 | 1.3537 | 1.7069 | 5,674.66 | 1,641.32 | 1.4714 | 1.9423 | 6,059.38 | 1,687.96 | 1.5891 | 2.06 |
2026-02-17T21:25:00Z | SOL-USDT | 84.9625 | 84.9625 | 84.9625 | 84.9625 | 478.375 | 153.32 | 803.43 | 0.0588 | 0.0588 | 153.5 | 979.97 | 0.765 | 0.4119 | 202.23 | 1,023.1 | 0.8827 | 0.5296 | 320.28 | 1,144.81 | 1.0004 | 0.6473 | 358.11 | 1,930.02 | 1.1181 | 0.765 | 470.91 | 1,941.78 | 1.2358 | 0.8827 | 1,052.68 | 2,101.91 | 1.3535 | 1.0004 | 1,111.72 | 2,148.55 | 1.4712 | 1.1181 | 1,214.7 | 2,148.73 | 1.5889 | 1.2358 | 1,610.7 | 2,185 | 1.7066 | 1.4712 |
2026-02-17T21:30:00Z | SOL-USDT | 84.8205 | 84.8205 | 84.8205 | 84.8205 | 1,151.325 | 2,135.19 | 167.46 | 0.0589 | 0.0589 | 2,310.31 | 170.35 | 0.1768 | 0.2947 | 2,343.48 | 229.32 | 0.2947 | 0.5305 | 2,401.76 | 229.5 | 0.4126 | 0.6484 | 2,933.69 | 265.83 | 0.5305 | 0.7663 | 3,306.41 | 324.8 | 0.6484 | 1.0021 | 3,472.26 | 375.32 | 0.7663 | 1.12 | 3,913.78 | 422.18 | 0.8842 | 1.2379 | 4,307.3 | 599 | 1.0021 | 1.3558 | 4,381.45 | 754.51 | 1.12 | 1.4737 |
2026-02-17T21:35:00Z | SOL-USDT | 84.8805 | 84.8805 | 84.8805 | 84.8805 | 624.07 | 1,218.89 | 29.25 | 0.0589 | 0.0589 | 1,250.64 | 73.91 | 0.2945 | 0.2945 | 2,084.43 | 118.57 | 0.4123 | 0.5302 | 2,227.29 | 173.34 | 0.5302 | 0.648 | 2,610.39 | 218 | 0.648 | 0.7658 | 3,364.28 | 262.66 | 0.7658 | 1.0014 | 3,732.85 | 302.15 | 0.8836 | 1.1192 | 3,855.67 | 363.59 | 1.0014 | 1.237 | 3,987.83 | 585.08 | 1.1192 | 1.3548 | 4,121.15 | 638.76 | 1.237 | 1.4727 |
2026-02-17T21:40:00Z | SOL-USDT | 85.0155 | 85.0155 | 85.0155 | 85.0155 | 691.55 | 1,380.6 | 2.5 | 0.0588 | 0.0588 | 1,439.44 | 2.85 | 0.2941 | 0.5293 | 1,962.68 | 97.13 | 0.6469 | 0.7646 | 2,862.26 | 133.43 | 0.7646 | 0.8822 | 2,947.1 | 197.35 | 0.8822 | 1.2351 | 4,284.85 | 200.24 | 0.9998 | 1.3527 | 4,472.07 | 200.42 | 1.2351 | 1.4703 | 4,530.92 | 298.11 | 1.3527 | 1.5879 | 4,673.92 | 345.39 | 1.5879 | 1.7056 | 5,264.39 | 427.08 | 1.7056 | 1.9408 |
2026-02-17T21:45:00Z | SOL-USDT | 85.0255 | 85.0255 | 85.0255 | 85.0255 | 79.745 | 100.66 | 58.83 | 0.0588 | 0.0588 | 160.75 | 78.47 | 0.1764 | 0.4116 | 689.94 | 125.11 | 0.5293 | 0.5293 | 1,072.39 | 183.94 | 0.7645 | 0.6469 | 1,255.56 | 248.96 | 0.8821 | 0.7645 | 1,693.66 | 319.06 | 0.9997 | 0.9997 | 1,701.7 | 364.39 | 1.1173 | 1.1173 | 1,710.42 | 403.56 | 1.3525 | 1.2349 | 2,506.53 | 409.56 | 1.4701 | 1.3525 | 3,078.09 | 448.73 | 1.5878 | 1.4701 |
2026-02-17T21:50:00Z | SOL-USDT | 85.0175 | 85.0175 | 85.0175 | 85.0175 | 1,110.415 | 2,167.75 | 53.08 | 0.0588 | 0.0588 | 2,271.14 | 59.76 | 0.1764 | 0.2941 | 2,366.26 | 66.44 | 0.2941 | 0.4117 | 2,807.78 | 226.06 | 0.4117 | 0.5293 | 2,960.84 | 232.74 | 0.5293 | 0.6469 | 2,990.74 | 239.42 | 0.6469 | 0.7645 | 3,266.16 | 246.1 | 0.7645 | 0.8822 | 3,646.75 | 311.61 | 0.8822 | 0.9998 | 4,042.75 | 318.29 | 0.9998 | 1.1174 | 4,127.75 | 429.1 | 1.1174 | 1.235 |
2026-02-17T21:55:00Z | SOL-USDT | 85.1665 | 85.1665 | 85.1665 | 85.1665 | 371.61 | 112.71 | 630.51 | 0.0587 | 0.0587 | 497.28 | 695.86 | 0.1761 | 0.2935 | 607 | 793.81 | 0.2935 | 0.6458 | 1,044.41 | 859.37 | 0.411 | 0.998 | 1,449.88 | 898.17 | 0.5284 | 1.1155 | 1,568.77 | 946.26 | 0.6458 | 1.3503 | 2,654.29 | 1,043.79 | 0.7632 | 1.4677 | 2,700.36 | 1,064.74 | 0.8806 | 1.5851 | 3,307.63 | 1,111.38 | 0.998 | 1.7025 | 3,863.99 | 1,228.83 | 1.1155 | 1.82 |
2026-02-17T22:00:00Z | SOL-USDT | 85.2625 | 85.2625 | 85.2625 | 85.2625 | 287.445 | 413.26 | 161.63 | 0.0586 | 0.0586 | 420.25 | 164.52 | 0.1759 | 0.1759 | 1,505.68 | 223.19 | 0.4105 | 0.4105 | 1,965.23 | 223.37 | 0.5278 | 0.5278 | 1,991.6 | 247.52 | 0.7624 | 0.8796 | 2,029.22 | 286.19 | 0.9969 | 0.9969 | 3,486.71 | 286.37 | 1.2315 | 1.1142 | 3,639.77 | 321.2 | 1.3488 | 1.2315 | 3,817.99 | 447.33 | 1.4661 | 1.3488 | 3,821.16 | 569.67 | 1.5833 | 1.4661 |
2026-02-17T22:05:00Z | SOL-USDT | 85.1675 | 85.1675 | 85.1675 | 85.1675 | 901.21 | 0.3 | 1,802.12 | 0.0587 | 0.0587 | 0.48 | 1,862.21 | 0.1761 | 0.1761 | 0.66 | 1,923.88 | 0.6458 | 0.2935 | 0.84 | 2,056.67 | 1.1154 | 0.5284 | 105.28 | 2,234.05 | 1.2329 | 0.6458 | 132.77 | 2,294.14 | 1.4677 | 0.7632 | 132.95 | 2,998.93 | 1.7025 | 0.8806 | 255.51 | 3,069.48 | 1.8199 | 0.998 | 306.26 | 3,070.31 | 1.9374 | 1.1154 | 355.13 | 3,452.05 | 2.0548 | 1.2329 |
2026-02-17T22:10:00Z | SOL-USDT | 85.2585 | 85.2585 | 85.2585 | 85.2585 | 176.63 | 259.42 | 93.84 | 0.0586 | 0.0586 | 518.86 | 108.31 | 0.1759 | 0.2932 | 778.3 | 146.4 | 0.2932 | 0.4105 | 1,527.85 | 146.58 | 0.4105 | 0.5278 | 2,007.06 | 205.25 | 0.7624 | 0.6451 | 2,435.11 | 247.29 | 0.8797 | 0.7624 | 3,222.83 | 285.38 | 0.997 | 0.8797 | 3,247.88 | 285.56 | 1.1143 | 0.997 | 3,700.98 | 385.15 | 1.2315 | 1.1143 | 3,916.74 | 423.24 | 1.3488 | 1.2315 |
2026-02-17T22:15:00Z | SOL-USDT | 85.2695 | 85.2695 | 85.2695 | 85.2695 | 524.665 | 1,022.65 | 26.68 | 0.0586 | 0.0586 | 1,034.68 | 64.72 | 0.645 | 0.1759 | 1,041.95 | 123.51 | 0.7623 | 0.4105 | 1,054.04 | 186.16 | 0.9968 | 0.5277 | 1,635.81 | 189.04 | 1.1141 | 0.645 | 1,674.29 | 205.32 | 1.3487 | 0.7623 | 1,712.9 | 302.02 | 1.4659 | 0.8796 | 2,120.53 | 417.09 | 1.5832 | 1.2314 | 2,201.46 | 677 | 1.7005 | 1.3487 | 2,783.05 | 1,381.26 | 1.8178 | 1.7005 |
2026-02-17T22:20:00Z | SOL-USDT | 85.214 | 85.214 | 85.214 | 85.214 | 266.325 | 444.56 | 88.09 | 0.2347 | 0.2347 | 1,006.47 | 185.29 | 0.3521 | 0.3521 | 1,835.32 | 211.93 | 0.4694 | 0.4694 | 2,394.71 | 250.25 | 0.5868 | 0.7041 | 2,806.59 | 263.11 | 0.7041 | 0.8215 | 3,572.75 | 309.75 | 0.8215 | 0.9388 | 3,711.77 | 371.93 | 0.9388 | 1.0562 | 3,769.69 | 386.44 | 1.0562 | 1.1735 | 3,804.16 | 424.76 | 1.1735 | 1.2909 | 4,980.33 | 424.94 | 1.2909 | 1.4082 |
2026-02-17T22:25:00Z | SOL-USDT | 85.1655 | 85.1655 | 85.1655 | 85.1655 | 1,077.665 | 1,676.26 | 479.07 | 0.0587 | 0.0587 | 1,701.85 | 479.9 | 0.2935 | 0.2935 | 1,752.13 | 538.63 | 0.411 | 0.5284 | 2,563.12 | 597.54 | 0.5284 | 1.1155 | 3,200.6 | 671.29 | 0.6458 | 1.3503 | 3,585.17 | 904.77 | 0.7632 | 1.4677 | 4,157.15 | 942.92 | 0.9981 | 1.5851 | 5,298.84 | 1,003.83 | 1.1155 | 1.7026 | 5,886.49 | 1,041.98 | 1.2329 | 1.9374 | 5,919.72 | 1,054.42 | 1.3503 | 2.1722 |
2026-02-17T22:30:00Z | SOL-USDT | 85.1715 | 85.1715 | 85.1715 | 85.1715 | 605.155 | 623.28 | 587.03 | 0.0587 | 0.0587 | 649.07 | 646.59 | 0.2935 | 0.7632 | 755.45 | 685.13 | 0.4109 | 0.998 | 765.36 | 748.21 | 0.5283 | 1.1154 | 832.02 | 806.94 | 0.6458 | 1.2328 | 934.04 | 1,570.65 | 0.7632 | 1.4676 | 1,580.24 | 1,679.23 | 0.8806 | 1.585 | 1,740.45 | 1,709.97 | 0.998 | 1.7024 | 2,730.35 | 2,091.68 | 1.1154 | 1.9373 | 2,781.26 | 2,130.34 | 1.2328 | 2.0547 |
2026-02-17T22:35:00Z | SOL-USDT | 85.2105 | 85.2105 | 85.2105 | 85.2105 | 579.16 | 598.87 | 559.45 | 0.0587 | 0.0587 | 610.51 | 618.15 | 0.176 | 0.6455 | 981.28 | 665.21 | 0.2934 | 0.7628 | 1,032.89 | 805.91 | 0.4107 | 0.8802 | 1,069.8 | 827.39 | 0.5281 | 0.9975 | 1,476.26 | 842.48 | 0.6455 | 1.1149 | 2,104.69 | 889.12 | 0.7628 | 1.2322 | 2,838.03 | 914.53 | 0.8802 | 1.3496 | 2,950.3 | 943.56 | 0.9975 | 1.467 | 3,033.85 | 957.72 | 1.1149 | 1.5843 |
2026-02-17T22:40:00Z | SOL-USDT | 85.1445 | 85.1445 | 85.1445 | 85.1445 | 361.925 | 667.39 | 56.46 | 0.0587 | 0.0587 | 691.5 | 93.43 | 0.1762 | 0.7634 | 691.68 | 93.61 | 0.2936 | 0.8809 | 739.38 | 130.58 | 0.4111 | 0.9983 | 1,942.19 | 156.42 | 0.5285 | 1.1158 | 2,061.21 | 240.86 | 0.646 | 1.2332 | 2,107.85 | 336.96 | 0.7634 | 1.3506 | 2,141.16 | 461.48 | 0.8809 | 1.4681 | 2,280.28 | 467.22 | 1.1158 | 1.5855 | 2,369.09 | 528.54 | 1.2332 | 1.703 |
2026-02-17T22:45:00Z | SOL-USDT | 85.1005 | 85.1005 | 85.1005 | 85.1005 | 751.545 | 75.29 | 1,427.8 | 0.0588 | 0.0588 | 83.15 | 1,587.82 | 0.8813 | 0.1763 | 453.74 | 1,685.93 | 1.3513 | 0.2938 | 504.65 | 1,691.7 | 1.4689 | 0.4113 | 574.24 | 1,697.73 | 1.5864 | 0.5288 | 647.81 | 1,737.24 | 1.7039 | 0.6463 | 820.61 | 2,442.61 | 1.8214 | 0.7638 | 820.79 | 2,466.86 | 1.9389 | 0.8813 | 826.66 | 2,527.78 | 2.0564 | 0.9988 | 844.3 | 2,946.15 | 2.1739 | 1.1163 |
2026-02-17T22:50:00Z | SOL-USDT | 84.9975 | 84.9975 | 84.9975 | 84.9975 | 453.16 | 902.82 | 3.5 | 0.0588 | 0.0588 | 1,805.65 | 3.68 | 0.1765 | 0.4118 | 2,502.54 | 3.86 | 0.2941 | 0.8824 | 2,589.51 | 8.63 | 0.4118 | 1.2353 | 2,646.24 | 8.81 | 0.5294 | 1.4706 | 5,449.63 | 121.3 | 0.6471 | 1.7059 | 5,824.55 | 121.48 | 0.7647 | 1.9412 | 5,857.73 | 124.98 | 0.8824 | 2.0589 | 7,270.22 | 163.46 | 1 | 2.1765 | 7,281.87 | 309.72 | 1.1177 | 2.5295 |
2026-02-17T22:55:00Z | SOL-USDT | 85.0235 | 85.0235 | 85.0235 | 85.0235 | 80.16 | 80.88 | 79.44 | 0.0588 | 0.0588 | 87.88 | 143.79 | 0.294 | 0.5293 | 88.71 | 162.21 | 0.4117 | 0.7645 | 1,177.15 | 260.09 | 0.5293 | 0.8821 | 1,427.16 | 314.72 | 0.6469 | 0.9997 | 1,863.53 | 426.36 | 0.7645 | 1.1173 | 3,203.14 | 465.41 | 0.8821 | 1.235 | 3,309.3 | 524.24 | 0.9997 | 1.3526 | 3,720.8 | 537.55 | 1.1173 | 1.4702 | 3,862.21 | 576.78 | 1.235 | 1.5878 |
2026-02-17T23:00:00Z | SOL-USDT | 84.8795 | 84.8795 | 84.8795 | 84.8795 | 243.37 | 11.16 | 475.58 | 0.0589 | 0.0589 | 158.89 | 500.8 | 0.1767 | 0.648 | 245.42 | 500.98 | 0.4123 | 0.7658 | 622.43 | 536.97 | 0.5302 | 0.8836 | 649.13 | 561.93 | 0.648 | 1.0014 | 792.79 | 623.39 | 0.7658 | 1.1192 | 960.6 | 729.14 | 0.8836 | 1.237 | 1,019.74 | 771.22 | 1.0014 | 1.4727 | 1,039.22 | 811.26 | 1.1192 | 1.5905 | 2,004.11 | 936.58 | 1.237 | 1.7083 |
2026-02-17T23:05:00Z | SOL-USDT | 84.9395 | 84.9395 | 84.9395 | 84.9395 | 1,009.63 | 2,017.38 | 1.88 | 0.0589 | 0.0589 | 2,077.81 | 2.06 | 0.1766 | 0.1766 | 2,457.29 | 4.95 | 0.2943 | 0.2943 | 2,662.34 | 5.13 | 0.5298 | 0.6475 | 3,165.49 | 5.43 | 0.6475 | 1.2362 | 3,295.09 | 64.31 | 0.7653 | 1.7071 | 3,876.68 | 64.49 | 0.883 | 1.8248 | 3,956.2 | 107.32 | 1.0007 | 1.9426 | 4,600.92 | 144.15 | 1.1184 | 2.0603 | 4,725.28 | 336.9 | 1.2362 | 2.178 |
2026-02-17T23:10:00Z | SOL-USDT | 85.1045 | 85.1045 | 85.1045 | 85.1045 | 81.04 | 161.9 | 0.18 | 0.1763 | 0.1763 | 823.68 | 1.35 | 0.4113 | 0.5288 | 1,485.46 | 1.7 | 0.5288 | 0.7638 | 2,679.88 | 1.88 | 0.6463 | 0.8813 | 3,626.3 | 3.1 | 0.7638 | 1.2338 | 4,405.63 | 24.24 | 0.8813 | 1.5863 | 5,358.61 | 145.04 | 0.9988 | 1.8213 | 5,524.17 | 147.22 | 1.1163 | 2.1738 | 5,993.84 | 174.35 | 1.2338 | 2.4088 | 6,463.51 | 200.83 | 1.3513 | 2.6438 |
2026-02-17T23:15:00Z | SOL-USDT | 85.2135 | 85.2135 | 85.2135 | 85.2135 | 1,685.755 | 0.18 | 3,371.33 | 0.0587 | 0.0587 | 0.36 | 3,383.98 | 0.6454 | 0.176 | 0.54 | 3,781.55 | 1.1148 | 0.5281 | 44.02 | 3,840.25 | 1.4669 | 0.6454 | 81.81 | 3,854.16 | 1.5843 | 0.7628 | 81.99 | 3,881.8 | 1.7016 | 0.8801 | 152.25 | 3,885.3 | 1.819 | 0.9975 | 152.43 | 3,938.17 | 2.171 | 1.1148 | 196.95 | 4,159.79 | 2.2884 | 1.2322 | 216.6 | 4,519.65 | 2.5231 | 1.5843 |
2026-02-17T23:20:00Z | SOL-USDT | 85.183 | 85.183 | 85.183 | 85.183 | 496.345 | 992.51 | 0.18 | 0.1174 | 0.1174 | 1,170.07 | 6.18 | 0.2348 | 0.587 | 1,337.03 | 6.36 | 0.3522 | 0.7044 | 1,491.5 | 6.54 | 0.4696 | 1.2913 | 2,135.36 | 65.26 | 0.587 | 1.4087 | 2,312.85 | 183.09 | 0.7044 | 1.7609 | 2,349.93 | 214.41 | 0.8218 | 1.9957 | 3,616.32 | 273.3 | 0.9392 | 2.3479 | 4,234.99 | 449.34 | 1.1739 | 2.4653 | 4,365.05 | 481.64 | 1.4087 | 2.5827 |
2026-02-17T23:25:00Z | SOL-USDT | 85.0125 | 85.0125 | 85.0125 | 85.0125 | 858.25 | 38.17 | 1,678.33 | 0.0588 | 0.0588 | 76.48 | 2,007.83 | 0.4117 | 0.1764 | 95.01 | 2,337.33 | 0.5293 | 0.2941 | 167.49 | 2,666.83 | 0.647 | 0.4117 | 232 | 2,969.07 | 0.7646 | 0.5293 | 398.54 | 3,674.84 | 0.9999 | 0.647 | 1,104.74 | 3,675.02 | 1.1175 | 0.7646 | 1,267.39 | 3,713.19 | 1.2351 | 0.8822 | 1,284.87 | 3,739.3 | 1.4704 | 0.9999 | 1,322.89 | 3,798.14 | 1.588 | 1.1175 |
2026-02-17T23:30:00Z | SOL-USDT | 84.9335 | 84.9335 | 84.9335 | 84.9335 | 59.165 | 117.54 | 0.79 | 0.0589 | 0.0589 | 806.85 | 0.97 | 0.1766 | 0.2943 | 3,514.36 | 65.87 | 0.2943 | 0.4121 | 6,221.95 | 84.37 | 0.4121 | 0.6476 | 9,059.73 | 96.14 | 0.5298 | 0.7653 | 14,434.78 | 133.25 | 0.6476 | 0.883 | 19,705.01 | 156.64 | 0.7653 | 1.0008 | 20,802.86 | 262.54 | 0.883 | 1.1185 | 20,837.14 | 430.11 | 1.0008 | 1.2363 | 21,199.13 | 430.29 | 1.2363 | 1.354 |
2026-02-17T23:35:00Z | SOL-USDT | 84.9345 | 84.9345 | 84.9345 | 84.9345 | 1,312.78 | 0.25 | 2,625.31 | 0.0589 | 0.0589 | 20.91 | 2,812.06 | 1.5895 | 0.2943 | 21.09 | 2,927.77 | 1.8249 | 0.4121 | 32.6 | 3,142.55 | 1.9427 | 0.5298 | 79.24 | 3,321.33 | 2.1781 | 0.6476 | 122.16 | 3,490.01 | 2.4136 | 0.7653 | 128.53 | 4,174.53 | 2.5314 | 0.883 | 266.38 | 5,460.08 | 2.8846 | 1.0008 | 973.36 | 5,641.5 | 3.0023 | 1.1185 | 1,439.63 | 5,684.52 | 3.1201 | 1.4717 |
2026-02-17T23:40:00Z | SOL-USDT | 85.063 | 85.063 | 85.063 | 85.063 | 50.85 | 101.52 | 0.18 | 0.4702 | 0.4702 | 203.04 | 0.36 | 0.5878 | 0.8229 | 304.56 | 59.16 | 0.7054 | 1.058 | 406.08 | 59.34 | 0.8229 | 1.2932 | 1,053.9 | 98.37 | 0.9405 | 1.6458 | 1,641.63 | 98.55 | 1.1756 | 1.881 | 1,792.22 | 235.38 | 5.2902 | 1.9985 | 3,204.66 | 1,117.23 | 5.6429 | 2.2336 | 3,675.12 | 1,156.44 | 6.936 | 2.3512 | 3,830.1 | 1,538.6 | 7.1712 | 2.5863 |
2026-02-17T23:45:00Z | SOL-USDT | 84.9855 | 84.9855 | 84.9855 | 84.9855 | 498.46 | 127.02 | 869.9 | 0.0588 | 0.0588 | 198.43 | 899.2 | 0.2942 | 0.1765 | 639.49 | 924.69 | 0.4118 | 0.2942 | 671.36 | 936.45 | 0.5295 | 0.5295 | 713.84 | 1,113.12 | 0.7648 | 0.6472 | 810.14 | 1,151.93 | 0.8825 | 0.7648 | 1,388.15 | 1,210.79 | 1.0002 | 0.8825 | 1,413.48 | 1,292.12 | 1.1178 | 1.1178 | 1,493.26 | 1,293.13 | 1.2355 | 1.2355 | 2,250.5 | 1,331.94 | 1.5885 | 1.3532 |
2026-02-17T23:50:00Z | SOL-USDT | 85.1795 | 85.1795 | 85.1795 | 85.1795 | 1,161.865 | 1,089.88 | 1,233.85 | 0.0587 | 0.0587 | 1,171.33 | 1,387.52 | 0.1761 | 0.1761 | 1,174.51 | 1,508.91 | 0.6457 | 0.5283 | 1,215.16 | 1,622.11 | 0.8805 | 0.6457 | 1,251.61 | 1,622.94 | 0.9979 | 0.7631 | 1,294.96 | 1,663.73 | 1.2327 | 0.8805 | 1,473.03 | 1,664.47 | 1.3501 | 0.9979 | 1,939.6 | 1,664.65 | 1.4675 | 1.1153 | 2,491.45 | 1,732.94 | 1.5849 | 1.2327 | 2,643.61 | 2,484.21 | 1.7023 | 1.3501 |
2026-02-17T23:55:00Z | SOL-USDT | 85.0315 | 85.0315 | 85.0315 | 85.0315 | 1,297 | 2,586.7 | 7.3 | 0.0588 | 0.0588 | 2,612.6 | 7.48 | 0.1764 | 0.6468 | 2,637.9 | 22.73 | 0.294 | 0.9996 | 2,757.89 | 69.55 | 0.4116 | 1.2348 | 3,099.11 | 72.11 | 0.5292 | 1.3524 | 3,498.16 | 89.04 | 0.7644 | 1.47 | 3,903.42 | 89.22 | 0.882 | 1.7053 | 4,010.87 | 127.08 | 0.9996 | 1.8229 | 4,622.05 | 174.01 | 1.3524 | 1.9405 | 4,806.74 | 177.51 | 1.47 | 2.0581 |
2026-02-18T00:00:00Z | SOL-USDT | 85.0785 | 85.0785 | 85.0785 | 85.0785 | 173.71 | 233.4 | 114.02 | 0.0588 | 0.0588 | 975.59 | 133.79 | 0.2938 | 0.4114 | 1,805.94 | 242.7 | 0.4114 | 0.5289 | 1,845.17 | 325.02 | 0.5289 | 0.6465 | 1,866.71 | 385.11 | 0.6465 | 0.764 | 1,866.89 | 420.19 | 0.9991 | 0.9991 | 1,906.12 | 632.2 | 1.1166 | 1.1166 | 2,004.15 | 682.68 | 1.2342 | 1.2342 | 2,134.3 | 782.62 | 1.3517 | 1.3517 | 2,173.71 | 812.87 | 1.4692 | 1.4692 |
2026-02-18T00:05:00Z | SOL-USDT | 85.3725 | 85.3725 | 85.3725 | 85.3725 | 377.74 | 118.65 | 636.83 | 0.0586 | 0.0586 | 858.46 | 637.05 | 0.2928 | 0.5271 | 877.75 | 757.14 | 0.41 | 0.7614 | 894.03 | 768.85 | 0.5271 | 0.8785 | 932.73 | 827.44 | 0.6442 | 0.9956 | 969.38 | 877.04 | 0.7614 | 1.347 | 978.83 | 890.19 | 0.8785 | 1.6984 | 1,015.48 | 891.92 | 0.9956 | 1.8156 | 2,099.56 | 909.96 | 1.1128 | 1.9327 | 2,334.19 | 1,003.67 | 1.2299 | 2.0498 |
2026-02-18T00:10:00Z | SOL-USDT | 85.3425 | 85.3425 | 85.3425 | 85.3425 | 774.7 | 102.84 | 1,446.56 | 0.0586 | 0.0586 | 103.11 | 1,463.67 | 0.2929 | 0.1758 | 1,134.67 | 1,526.62 | 0.4101 | 0.2929 | 1,160.29 | 1,563.16 | 0.6445 | 0.4101 | 1,556.98 | 1,578.29 | 0.8788 | 0.6445 | 1,594.72 | 1,614.84 | 0.996 | 0.7616 | 1,594.9 | 1,678.9 | 1.1132 | 0.8788 | 1,632.64 | 1,748.83 | 1.2303 | 0.996 | 1,853.99 | 2,011.22 | 1.4647 | 1.1132 | 1,891.73 | 2,094.26 | 1.5819 | 1.3475 |
2026-02-18T00:15:00Z | SOL-USDT | 85.2155 | 85.2155 | 85.2155 | 85.2155 | 1,074.865 | 0.71 | 2,149.02 | 0.0587 | 0.0587 | 0.96 | 2,283.56 | 1.1148 | 0.176 | 971.77 | 2,322.63 | 1.5842 | 0.2934 | 1,060.87 | 2,381.33 | 1.7016 | 0.4107 | 1,172.17 | 2,446.03 | 1.8189 | 0.5281 | 1,197.5 | 2,508.56 | 1.9363 | 0.6454 | 1,218.6 | 2,558.56 | 2.0536 | 0.8801 | 1,243.22 | 2,570.63 | 2.2883 | 1.1148 | 1,369.16 | 2,610 | 2.4057 | 1.2322 | 1,372.66 | 2,651.48 | 2.523 | 1.3495 |
2026-02-18T00:20:00Z | SOL-USDT | 85.1125 | 85.1125 | 85.1125 | 85.1125 | 325.16 | 239.15 | 411.17 | 0.0587 | 0.0587 | 274.8 | 469.94 | 0.1762 | 0.1762 | 1,110.31 | 528.71 | 0.5287 | 0.5287 | 1,110.49 | 593.45 | 0.6462 | 0.7637 | 1,143.74 | 707.08 | 0.7637 | 0.8812 | 1,169.95 | 748.05 | 1.1162 | 0.9987 | 1,246.53 | 749.07 | 1.2337 | 1.1162 | 1,276.44 | 799.07 | 1.3512 | 1.2337 | 1,302.82 | 896.06 | 1.4686 | 1.3512 | 1,349.06 | 1,004.55 | 1.5861 | 1.4686 |
2026-02-18T00:25:00Z | SOL-USDT | 85.1575 | 85.1575 | 85.1575 | 85.1575 | 35.505 | 61.61 | 9.4 | 0.0587 | 0.0587 | 844.03 | 19.83 | 0.1761 | 0.1761 | 924.32 | 31.57 | 0.5284 | 0.2936 | 980.61 | 137.03 | 0.7633 | 0.411 | 1,040.7 | 244.68 | 0.8807 | 0.5284 | 1,745.69 | 302.79 | 0.9982 | 0.6459 | 1,771.25 | 334.85 | 1.1156 | 0.7633 | 1,797.26 | 417.98 | 1.233 | 0.8807 | 1,828.09 | 455.55 | 1.4679 | 0.9982 | 2,173.99 | 481.83 | 1.7027 | 1.1156 |
2026-02-18T00:30:00Z | SOL-USDT | 85.3265 | 85.3265 | 85.3265 | 85.3265 | 1,888.54 | 3,776.9 | 0.18 | 0.0586 | 0.0586 | 3,925.83 | 0.51 | 0.1758 | 0.293 | 4,609.72 | 0.69 | 0.293 | 1.1134 | 4,680.48 | 3.58 | 0.6446 | 1.2306 | 4,788.5 | 3.76 | 0.7618 | 1.6994 | 5,013.05 | 62.38 | 0.879 | 1.8166 | 5,049.47 | 68.38 | 0.9962 | 1.9337 | 5,551.06 | 115.02 | 1.1134 | 2.0509 | 6,322.09 | 115.2 | 1.2306 | 2.1681 | 7,526.78 | 153.41 | 1.3478 | 2.2853 |
2026-02-18T00:35:00Z | SOL-USDT | 85.3945 | 85.3945 | 85.3945 | 85.3945 | 194.09 | 0.31 | 387.87 | 0.0586 | 0.0586 | 576.78 | 482.62 | 0.4099 | 0.2928 | 688.27 | 511.65 | 0.7612 | 0.4099 | 726.14 | 547.82 | 0.8783 | 0.527 | 963.71 | 584.16 | 1.1125 | 0.6441 | 1,557.2 | 620.33 | 1.2296 | 0.8783 | 1,719.77 | 795.97 | 1.3467 | 0.9954 | 1,793.98 | 915.95 | 1.4638 | 1.1125 | 2,197.42 | 937.17 | 1.698 | 1.2296 | 2,418.82 | 973.34 | 1.8151 | 1.3467 |
2026-02-18T00:40:00Z | SOL-USDT | 85.2975 | 85.2975 | 85.2975 | 85.2975 | 1,310.575 | 2,453.22 | 167.93 | 0.0586 | 0.0586 | 2,453.48 | 190.38 | 0.1759 | 0.8793 | 2,514.93 | 319.34 | 0.2931 | 0.9965 | 2,545.47 | 357.2 | 0.5276 | 1.1137 | 3,331.96 | 395.06 | 0.762 | 1.231 | 3,431.72 | 570.89 | 0.8793 | 1.3482 | 3,818.98 | 690.89 | 0.9965 | 1.4655 | 4,157.05 | 773.78 | 1.1137 | 1.5827 | 4,181.85 | 811.64 | 1.231 | 1.6999 | 4,212.91 | 811.82 | 1.3482 | 1.8172 |
2026-02-18T00:45:00Z | SOL-USDT | 85.0025 | 85.0025 | 85.0025 | 85.0025 | 851.775 | 1,700.83 | 2.72 | 0.0588 | 0.0588 | 1,842.09 | 73.5 | 0.1765 | 0.8823 | 2,236.46 | 129.2 | 0.2941 | 1.3529 | 2,248.45 | 305.64 | 0.5294 | 1.4705 | 2,801.98 | 364.37 | 0.647 | 1.5882 | 2,958.49 | 409.03 | 0.7647 | 1.7058 | 3,386.86 | 417.91 | 1.1176 | 1.8235 | 3,538.36 | 460.18 | 1.2353 | 1.9411 | 3,819.45 | 519.02 | 1.3529 | 2.0588 | 3,973.18 | 545.88 | 1.4705 | 2.1764 |
2026-02-18T00:50:00Z | SOL-USDT | 84.7755 | 84.7755 | 84.7755 | 84.7755 | 537.52 | 1,003.86 | 71.18 | 0.059 | 0.059 | 1,015.5 | 96.93 | 0.1769 | 0.5308 | 1,015.68 | 135.14 | 0.4129 | 0.6488 | 1,389.63 | 201.65 | 0.5308 | 0.8847 | 1,392.93 | 397.28 | 0.6488 | 1.0026 | 1,744.84 | 435.31 | 0.7667 | 1.1206 | 2,131.13 | 494.31 | 0.8847 | 1.2386 | 2,619.62 | 535.84 | 1.0026 | 1.4745 | 2,630.34 | 586.85 | 1.1206 | 1.5924 | 3,302.34 | 590.67 | 1.2386 | 1.7104 |
2026-02-18T00:55:00Z | SOL-USDT | 84.8355 | 84.8355 | 84.8355 | 84.8355 | 973.14 | 33.84 | 1,912.44 | 0.0589 | 0.0589 | 34.02 | 2,018.04 | 0.4126 | 0.1768 | 34.2 | 2,020.24 | 1.0019 | 0.4126 | 34.38 | 2,185.35 | 1.4734 | 0.5304 | 34.56 | 2,325.67 | 2.0628 | 0.6483 | 34.74 | 2,371.58 | 2.5343 | 0.7662 | 41.12 | 2,408.21 | 3.0058 | 0.8841 | 41.3 | 2,543.52 | 3.1237 | 1.1198 | 506.26 | 2,814.71 | 3.3594 | 1.3556 | 532.11 | 3,212.29 | 3.4773 | 1.4734 |
2026-02-18T01:00:00Z | SOL-USDT | 84.5305 | 84.5305 | 84.5305 | 84.5305 | 355.5 | 20.63 | 690.37 | 0.4141 | 0.4141 | 79.81 | 1,380.74 | 0.769 | 0.5324 | 96.18 | 2,155.75 | 1.0056 | 0.6507 | 400.19 | 2,930.76 | 1.2422 | 0.769 | 535.81 | 3,867.69 | 1.3605 | 0.8873 | 1,100.61 | 4,763.4 | 1.4788 | 1.0056 | 1,130.43 | 5,288.67 | 1.7154 | 1.1239 | 1,712.02 | 5,851.85 | 1.8337 | 1.2422 | 2,293.61 | 6,377.12 | 2.0703 | 1.3605 | 2,988.2 | 6,939.78 | 2.4252 | 1.4788 |
2026-02-18T01:05:00Z | SOL-USDT | 84.3305 | 84.3305 | 84.3305 | 84.3305 | 361.015 | 387.18 | 334.85 | 0.0593 | 0.0593 | 509.96 | 376.37 | 0.1779 | 0.2965 | 746.72 | 436.67 | 0.415 | 0.5336 | 844.6 | 537.79 | 0.5336 | 1.0079 | 1,734.35 | 579.89 | 0.6522 | 1.1265 | 2,272.14 | 598.04 | 0.7708 | 1.2451 | 2,919.61 | 658.34 | 1.0079 | 1.3637 | 2,978.93 | 661.14 | 1.1265 | 1.4823 | 3,149.44 | 719.68 | 1.2451 | 1.6008 | 4,571.77 | 897.05 | 1.3637 | 1.7194 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.