timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T08:25:00Z | SOL-USDT | 86.2775 | 86.2775 | 86.2775 | 86.2775 | 547.645 | 57.95 | 1,037.34 | 0.058 | 0.058 | 110.61 | 1,069.06 | 0.7534 | 0.1739 | 180.21 | 1,280.03 | 0.9852 | 0.2898 | 187.02 | 1,322.48 | 1.1011 | 0.4057 | 189.86 | 1,364.93 | 1.217 | 0.6375 | 202.29 | 1,422.91 | 1.4488 | 0.7534 | 224 | 1,450.05 | 1.6806 | 0.8693 | 919.89 | 1,608.02 | 1.9124 | 1.1011 | 1,115.25 | 1,805.46 | 2.0283 | 1.217 | 1,492.2 | 2,107.84 | 2.1442 | 1.3329 |
2026-02-17T08:30:00Z | SOL-USDT | 86.277 | 86.277 | 86.277 | 86.277 | 248.75 | 33.9 | 463.6 | 0.2318 | 0.2318 | 82.65 | 563.6 | 0.8113 | 0.3477 | 217.06 | 788.05 | 0.9272 | 0.8113 | 217.89 | 824.71 | 1.0432 | 0.9272 | 277.82 | 882.68 | 1.1591 | 1.0432 | 335.81 | 886.18 | 1.275 | 1.1591 | 441.54 | 1,065.2 | 1.3909 | 1.275 | 526.16 | 1,325.13 | 1.5068 | 1.3909 | 532.85 | 3,040.32 | 1.6227 | 1.6227 | 544.27 | 3,152.88 | 1.7386 | 1.7386 |
2026-02-17T08:35:00Z | SOL-USDT | 86.0715 | 86.0715 | 86.0715 | 86.0715 | 498.125 | 260.92 | 735.33 | 0.0581 | 0.0581 | 319.04 | 850.75 | 0.2905 | 0.1743 | 320 | 962.75 | 0.8714 | 0.2905 | 382.82 | 999.68 | 1.1037 | 0.4066 | 420.58 | 1,067.4 | 1.3361 | 0.5228 | 478.71 | 1,104.51 | 1.4523 | 0.639 | 504.22 | 1,129.05 | 1.5685 | 0.8714 | 556.58 | 1,498.7 | 1.8008 | 0.9876 | 556.76 | 1,593.92 | 2.0332 | 1.1037 | 594.26 | 1,630.85 | 2.1494 | 1.2199 |
2026-02-17T08:40:00Z | SOL-USDT | 86.0805 | 86.0805 | 86.0805 | 86.0805 | 120.68 | 241.18 | 0.18 | 0.0581 | 0.0581 | 1,128.83 | 46.88 | 0.1743 | 0.6389 | 1,183.64 | 168.82 | 0.2904 | 1.1036 | 1,435.8 | 169 | 0.4066 | 1.2198 | 1,490.62 | 604.49 | 0.5228 | 1.5683 | 1,765.57 | 604.67 | 0.6389 | 1.6845 | 4,777.38 | 606.8 | 0.7551 | 2.1492 | 7,659.18 | 826.78 | 0.8713 | 2.2653 | 10,553.2 | 1,210.01 | 0.9874 | 2.3815 | 13,421.75 | 1,234.09 | 1.1036 | 2.4977 |
2026-02-17T08:45:00Z | SOL-USDT | 86.0175 | 86.0175 | 86.0175 | 86.0175 | 973.22 | 112.41 | 1,834.03 | 0.0581 | 0.0581 | 112.59 | 2,024.86 | 0.5231 | 0.1744 | 191.82 | 2,124.86 | 0.8719 | 0.2906 | 286.96 | 2,505.27 | 1.1044 | 0.4069 | 366.19 | 2,507.4 | 1.2207 | 0.5231 | 376.19 | 2,966.28 | 1.3369 | 0.6394 | 1,074.77 | 2,990.5 | 1.4532 | 0.7557 | 1,215.39 | 3,141.7 | 1.5694 | 1.4532 | 1,215.57 | 3,171.01 | 1.6857 | 1.5694 | 1,619.79 | 4,068.08 | 1.802 | 1.6857 |
2026-02-17T08:50:00Z | SOL-USDT | 85.9865 | 85.9865 | 85.9865 | 85.9865 | 1,570.87 | 3,141.43 | 0.31 | 0.0581 | 0.0581 | 3,305.29 | 122.82 | 0.1744 | 0.407 | 3,344.72 | 123 | 0.2907 | 0.7559 | 3,392.12 | 123.18 | 0.407 | 1.3374 | 3,403.83 | 125.94 | 0.5233 | 1.57 | 3,406.98 | 126.12 | 0.7559 | 1.8026 | 3,453.62 | 273.4 | 0.8722 | 2.0352 | 3,630.24 | 381.02 | 0.9885 | 2.1515 | 3,735.73 | 494.46 | 1.1048 | 2.3841 | 3,913.26 | 929.95 | 1.2211 | 2.6167 |
2026-02-17T08:55:00Z | SOL-USDT | 85.9115 | 85.9115 | 85.9115 | 85.9115 | 733.635 | 0.18 | 1,467.09 | 0.0582 | 0.0582 | 14.16 | 1,506.53 | 0.5238 | 0.291 | 24.33 | 1,568.72 | 0.6402 | 0.4074 | 119.24 | 1,830.18 | 0.9894 | 0.5238 | 159.42 | 1,888.4 | 1.1058 | 0.6402 | 163.1 | 1,927.84 | 1.2222 | 0.7566 | 347.08 | 1,930.99 | 1.3386 | 0.873 | 393.32 | 2,309.42 | 1.455 | 0.9894 | 567.94 | 2,348.86 | 1.5714 | 1.1058 | 592.17 | 2,417.74 | 1.6878 | 1.2222 |
2026-02-17T09:00:00Z | SOL-USDT | 86.1195 | 86.1195 | 86.1195 | 86.1195 | 238.025 | 376.05 | 100 | 0.0581 | 0.0581 | 2,398.52 | 158.39 | 0.1742 | 0.987 | 2,422.41 | 158.62 | 0.2903 | 1.2192 | 2,447.2 | 281.96 | 0.4064 | 1.4515 | 2,541.17 | 365.89 | 0.5225 | 1.5676 | 2,715.9 | 401.24 | 0.6386 | 1.6837 | 3,413 | 1,098.16 | 0.7548 | 1.9159 | 3,456.47 | 1,121.72 | 0.8709 | 2.0321 | 3,537.92 | 1,278.75 | 0.987 | 2.1482 | 3,574.47 | 1,279.58 | 1.1031 | 2.3804 |
2026-02-17T09:05:00Z | SOL-USDT | 85.9885 | 85.9885 | 85.9885 | 85.9885 | 384.68 | 4.71 | 764.65 | 0.0581 | 0.0581 | 20.06 | 973.24 | 0.7559 | 0.1744 | 78.24 | 1,069.45 | 0.8722 | 0.2907 | 78.42 | 1,075.45 | 0.9885 | 0.407 | 201.98 | 1,811.57 | 1.1048 | 0.6396 | 202.16 | 1,995 | 1.4537 | 0.7559 | 240.24 | 2,033.04 | 1.57 | 0.9885 | 360.23 | 2,084.1 | 1.6863 | 1.1048 | 400.57 | 2,740.98 | 1.8026 | 1.2211 | 678.45 | 2,779.02 | 1.9189 | 1.3374 |
2026-02-17T09:10:00Z | SOL-USDT | 85.7865 | 85.7865 | 85.7865 | 85.7865 | 904.13 | 77.16 | 1,731.1 | 0.0583 | 0.0583 | 135.69 | 1,737.1 | 0.6411 | 0.1749 | 163.53 | 1,873.38 | 0.7577 | 0.408 | 295.31 | 1,931.69 | 0.8743 | 0.5246 | 353.63 | 1,957.37 | 0.9908 | 0.6411 | 375.86 | 1,993.65 | 1.1074 | 0.7577 | 550.96 | 1,993.83 | 1.224 | 0.8743 | 551.79 | 2,099.1 | 1.3405 | 0.9908 | 934.11 | 2,134.8 | 1.4571 | 1.1074 | 1,621.08 | 2,217.32 | 1.5737 | 1.3405 |
2026-02-17T09:15:00Z | SOL-USDT | 85.7515 | 85.7515 | 85.7515 | 85.7515 | 156.415 | 58.3 | 254.53 | 0.0583 | 0.0583 | 172.24 | 292.67 | 0.6414 | 0.6414 | 184.58 | 330.68 | 0.8746 | 0.8746 | 1,071.71 | 430.68 | 0.9912 | 0.9912 | 1,140.04 | 477.13 | 1.1079 | 1.1079 | 1,140.87 | 621.14 | 1.2245 | 1.2245 | 1,178.93 | 679.46 | 1.3411 | 1.3411 | 1,558.13 | 718.3 | 1.4577 | 1.4577 | 1,607.23 | 756.49 | 1.5743 | 1.6909 | 1,730.87 | 812.85 | 1.9242 | 1.9242 |
2026-02-17T09:20:00Z | SOL-USDT | 85.8405 | 85.8405 | 85.8405 | 85.8405 | 769.04 | 1,537.88 | 0.2 | 0.1747 | 0.1747 | 3,075.76 | 0.38 | 0.2912 | 0.5242 | 4,626.24 | 63.32 | 0.4077 | 0.6407 | 6,214.07 | 63.5 | 0.5242 | 0.9902 | 7,789.3 | 163.5 | 0.6407 | 1.1067 | 9,480.3 | 223.12 | 0.7572 | 1.2232 | 9,535.58 | 247.7 | 0.8737 | 1.3397 | 9,678.01 | 370.42 | 0.9902 | 1.5727 | 9,732.57 | 1,107.19 | 1.1067 | 1.6892 | 10,581.43 | 1,243.47 | 1.2232 | 1.8057 |
2026-02-17T09:25:00Z | SOL-USDT | 85.8535 | 85.8535 | 85.8535 | 85.8535 | 886.55 | 3.78 | 1,769.32 | 0.0582 | 0.0582 | 18.13 | 2,425.82 | 0.8736 | 0.1747 | 21.62 | 2,465.26 | 1.1065 | 0.2912 | 21.8 | 2,504.88 | 1.456 | 0.6406 | 172.63 | 2,505.71 | 1.5724 | 0.7571 | 172.81 | 3,149.66 | 2.0384 | 0.8736 | 300.57 | 3,514.69 | 2.1548 | 0.9901 | 317.88 | 3,989.03 | 2.5043 | 1.1065 | 1,017.2 | 4,001.14 | 2.6207 | 1.223 | 1,043.05 | 4,042.67 | 2.7372 | 1.3395 |
2026-02-17T09:30:00Z | SOL-USDT | 85.7935 | 85.7935 | 85.7935 | 85.7935 | 272.195 | 509.83 | 34.56 | 0.0583 | 0.0583 | 568.13 | 134.56 | 0.2914 | 0.7576 | 605.52 | 293.28 | 0.5245 | 0.8742 | 653.04 | 318.94 | 0.6411 | 0.9908 | 1,741.63 | 319.12 | 0.8742 | 1.1073 | 1,943.85 | 355.27 | 0.9908 | 1.2239 | 2,305.19 | 381.2 | 1.1073 | 1.457 | 2,335.04 | 417.35 | 1.2239 | 1.5735 | 2,341.22 | 434.03 | 1.3404 | 1.6901 | 2,382.07 | 472.3 | 1.457 | 1.8067 |
2026-02-17T09:35:00Z | SOL-USDT | 85.6985 | 85.6985 | 85.6985 | 85.6985 | 1,771.195 | 0.13 | 3,542.26 | 0.0583 | 0.0583 | 0.31 | 3,638.81 | 0.175 | 0.2917 | 1.46 | 3,676.99 | 0.6418 | 0.6418 | 1.62 | 3,742.24 | 0.7585 | 0.7585 | 1.8 | 3,780.42 | 1.2252 | 0.9918 | 1.98 | 3,800.32 | 1.692 | 1.1085 | 70.35 | 3,800.9 | 2.042 | 1.2252 | 70.73 | 3,858.51 | 2.2754 | 1.3419 | 117.37 | 4,667.52 | 2.6255 | 1.5753 | 184.19 | 4,738.78 | 2.7422 | 1.692 |
2026-02-17T09:40:00Z | SOL-USDT | 85.7515 | 85.7515 | 85.7515 | 85.7515 | 413.005 | 62.72 | 763.29 | 0.0583 | 0.0583 | 70.3 | 884.86 | 0.4082 | 0.1749 | 507.86 | 945.94 | 0.9912 | 0.6414 | 579.81 | 971.21 | 1.1079 | 0.758 | 755.58 | 1,007.93 | 1.2245 | 0.8746 | 918.14 | 1,107.93 | 1.3411 | 0.9912 | 936.91 | 1,166.87 | 1.5743 | 1.1079 | 1,099.9 | 1,518.31 | 1.6909 | 1.2245 | 1,821.96 | 1,555.03 | 1.8075 | 1.3411 | 1,856.55 | 1,591.75 | 2.0408 | 1.5743 |
2026-02-17T09:45:00Z | SOL-USDT | 85.8095 | 85.8095 | 85.8095 | 85.8095 | 1,489.42 | 0.18 | 2,978.66 | 0.0583 | 0.0583 | 3.11 | 3,033.35 | 0.7575 | 0.2913 | 99.78 | 3,376.06 | 1.6898 | 0.4079 | 320.31 | 3,399.79 | 2.0394 | 0.641 | 382.37 | 3,836.97 | 2.1559 | 1.1071 | 397.61 | 3,899.45 | 2.2725 | 1.2236 | 802.98 | 4,599 | 2.389 | 1.5733 | 899.47 | 4,732.31 | 2.5056 | 1.6898 | 1,601.9 | 4,952.38 | 2.6221 | 1.8063 | 1,720.41 | 4,956.06 | 2.7386 | 1.9229 |
2026-02-17T09:50:00Z | SOL-USDT | 85.9665 | 85.9665 | 85.9665 | 85.9665 | 120.445 | 39.27 | 201.62 | 0.0582 | 0.0582 | 136.57 | 323.44 | 0.4071 | 0.2908 | 136.77 | 324.45 | 0.5235 | 0.9888 | 162.82 | 395.03 | 0.6398 | 1.2214 | 226.17 | 446.4 | 0.7561 | 1.3377 | 400.66 | 885.36 | 0.8724 | 1.4541 | 447.24 | 950.08 | 0.9888 | 1.5704 | 591.37 | 970.94 | 1.1051 | 1.6867 | 630.5 | 971.12 | 1.2214 | 2.0357 | 1,031.58 | 991.98 | 1.4541 | 2.2683 |
2026-02-17T09:55:00Z | SOL-USDT | 85.8785 | 85.8785 | 85.8785 | 85.8785 | 367.295 | 88.64 | 645.95 | 0.0582 | 0.0582 | 146.89 | 745.95 | 0.1747 | 0.1747 | 205.14 | 784.34 | 0.6404 | 0.2911 | 758.47 | 785.17 | 0.9898 | 0.524 | 825.26 | 927.11 | 1.1062 | 0.6404 | 959.37 | 953.48 | 1.2227 | 0.8733 | 998.87 | 968.26 | 1.3391 | 1.1062 | 1,035.14 | 1,006.65 | 1.4555 | 1.2227 | 1,083.02 | 1,045.04 | 1.6884 | 1.3391 | 1,254.68 | 1,045.22 | 1.8049 | 1.4555 |
2026-02-17T10:00:00Z | SOL-USDT | 85.89 | 85.89 | 85.89 | 85.89 | 531.725 | 0.18 | 1,063.27 | 0.3493 | 0.3493 | 0.64 | 1,544.38 | 0.6986 | 0.4657 | 0.82 | 2,025.48 | 0.815 | 0.5821 | 1 | 2,671.23 | 1.3971 | 0.6986 | 1.18 | 3,316.98 | 1.9793 | 0.815 | 1.64 | 3,934.56 | 2.2121 | 0.9314 | 60.08 | 4,050.97 | 2.445 | 1.0479 | 81.45 | 4,332.04 | 2.5614 | 1.1643 | 81.63 | 5,281.6 | 3.0271 | 1.3971 | 120.39 | 6,001.08 | 3.1436 | 1.63 |
2026-02-17T10:05:00Z | SOL-USDT | 85.8075 | 85.8075 | 85.8075 | 85.8075 | 1,012.16 | 2,024.14 | 0.18 | 0.0583 | 0.0583 | 2,062.27 | 0.36 | 0.5244 | 0.5244 | 2,120.57 | 0.54 | 0.641 | 1.1071 | 2,158.7 | 0.72 | 0.874 | 1.5733 | 2,227.94 | 26.47 | 0.9906 | 2.0394 | 2,486.21 | 129.13 | 1.1071 | 2.156 | 2,489.71 | 166.47 | 1.2237 | 2.2725 | 2,527.84 | 192.22 | 1.3402 | 2.5056 | 2,539.48 | 230.23 | 1.4567 | 2.6221 | 2,559.68 | 230.41 | 1.5733 | 2.7387 |
2026-02-17T10:10:00Z | SOL-USDT | 85.7 | 85.7 | 85.7 | 85.7 | 38.095 | 76.01 | 0.18 | 0.1167 | 0.1167 | 128.88 | 0.36 | 0.3501 | 0.7001 | 181.75 | 0.81 | 0.4667 | 1.0502 | 234.62 | 46.26 | 0.5834 | 1.1669 | 287.49 | 46.44 | 0.7001 | 1.7503 | 340.36 | 140.9 | 0.8168 | 2.3337 | 469.24 | 166.78 | 0.9335 | 2.6838 | 5,108.87 | 166.96 | 1.0502 | 2.8005 | 6,886.67 | 197.63 | 1.1669 | 2.9172 | 8,915.49 | 227.82 | 1.2835 | 3.2672 |
2026-02-17T10:15:00Z | SOL-USDT | 85.2055 | 85.2055 | 85.2055 | 85.2055 | 246.825 | 434.57 | 59.08 | 0.2934 | 0.2934 | 671.2 | 159.08 | 0.7629 | 0.5281 | 700.66 | 301.17 | 0.8802 | 0.6455 | 766.6 | 340.58 | 0.9976 | 0.7629 | 813.24 | 462.8 | 1.115 | 0.8802 | 925.71 | 489.71 | 1.2323 | 0.9976 | 977.13 | 598.62 | 1.3497 | 1.115 | 987.12 | 612.17 | 1.5844 | 1.2323 | 1,368.8 | 658.81 | 1.7018 | 1.3497 | 1,530.41 | 702.96 | 1.8191 | 1.467 |
2026-02-17T10:20:00Z | SOL-USDT | 85.2975 | 85.2975 | 85.2975 | 85.2975 | 312.77 | 79.31 | 546.23 | 0.0586 | 0.0586 | 142.36 | 1,046.69 | 0.4103 | 0.1759 | 142.54 | 1,699.77 | 0.762 | 0.2931 | 168.06 | 1,739.17 | 0.8793 | 0.6448 | 383.4 | 1,797.81 | 0.9965 | 1.231 | 408.06 | 2,095.66 | 1.1137 | 1.3482 | 447.71 | 3,276.7 | 1.231 | 1.4655 | 501.18 | 3,621.73 | 1.3482 | 1.5827 | 540.65 | 4,159.7 | 1.4655 | 1.6999 | 580.12 | 4,198.27 | 1.5827 | 1.8172 |
2026-02-17T10:25:00Z | SOL-USDT | 85.0695 | 85.0695 | 85.0695 | 85.0695 | 1,385.085 | 238.8 | 2,531.37 | 0.0588 | 0.0588 | 239.27 | 2,628.03 | 0.1763 | 0.1763 | 244.94 | 2,788.05 | 0.8816 | 0.4114 | 245.12 | 2,846.85 | 0.9992 | 0.529 | 303.93 | 2,925.52 | 1.2343 | 0.6465 | 305.33 | 3,028.3 | 1.3518 | 0.8816 | 317.15 | 3,378.54 | 1.4694 | 0.9992 | 380.24 | 3,416.34 | 1.5869 | 1.1167 | 406.36 | 3,576.63 | 1.7045 | 1.2343 | 407.19 | 3,855.98 | 1.822 | 1.3518 |
2026-02-17T10:30:00Z | SOL-USDT | 85.0305 | 85.0305 | 85.0305 | 85.0305 | 150.08 | 11.9 | 288.26 | 0.0588 | 0.0588 | 21.89 | 358.03 | 0.1764 | 0.4116 | 80.72 | 508.73 | 0.4116 | 0.6468 | 213.52 | 548.31 | 0.7644 | 0.7644 | 269.35 | 1,293.67 | 0.882 | 0.9996 | 424.24 | 1,581.11 | 1.2349 | 1.1172 | 565.6 | 1,680.16 | 1.3525 | 1.2349 | 624.71 | 1,680.34 | 1.4701 | 1.3525 | 658.13 | 2,062.69 | 1.5877 | 1.4701 | 715.91 | 2,174.48 | 1.7053 | 1.5877 |
2026-02-17T10:35:00Z | SOL-USDT | 85.0005 | 85.0005 | 85.0005 | 85.0005 | 505.72 | 917.41 | 94.03 | 0.0588 | 0.0588 | 1,152.73 | 100.3 | 0.2941 | 0.4118 | 1,192.09 | 117.34 | 0.4118 | 0.5294 | 1,192.56 | 230.3 | 0.5294 | 0.6471 | 1,325.45 | 245.99 | 0.7647 | 0.8823 | 1,384.31 | 346.76 | 0.8823 | 1.1176 | 1,394.48 | 405.6 | 1 | 1.2353 | 1,433.26 | 669.21 | 1.1176 | 1.4706 | 1,567.82 | 2,157.83 | 1.2353 | 1.5882 | 1,626.4 | 2,670.6 | 1.4706 | 1.7059 |
2026-02-17T10:40:00Z | SOL-USDT | 85.0195 | 85.0195 | 85.0195 | 85.0195 | 386.36 | 655.11 | 117.61 | 0.0588 | 0.0588 | 691.95 | 145 | 0.1764 | 0.6469 | 839.54 | 253.33 | 0.4117 | 0.8822 | 1,015.97 | 312.34 | 0.6469 | 0.9998 | 1,072.56 | 333.7 | 0.7645 | 1.1174 | 1,131.02 | 433.7 | 0.8822 | 1.235 | 1,380.29 | 458.66 | 0.9998 | 1.3526 | 1,430.68 | 459.49 | 1.1174 | 1.4703 | 1,434.71 | 611.27 | 1.235 | 1.5879 | 1,454.41 | 1,317.28 | 1.4703 | 1.7055 |
2026-02-17T10:45:00Z | SOL-USDT | 84.9605 | 84.9605 | 84.9605 | 84.9605 | 1,115.21 | 65.63 | 2,164.79 | 0.0589 | 0.0589 | 65.81 | 2,502.53 | 0.5297 | 0.1766 | 124.69 | 2,682.54 | 0.6474 | 0.412 | 171.76 | 2,823.49 | 0.7651 | 0.5297 | 178.23 | 2,861.49 | 0.8828 | 0.6474 | 283.93 | 2,920.36 | 1.1182 | 0.7651 | 486.55 | 2,935.76 | 1.2359 | 0.8828 | 523.83 | 3,642.27 | 1.4713 | 1.0005 | 773.15 | 3,780.27 | 1.589 | 1.1182 | 949.9 | 3,780.74 | 1.7067 | 1.2359 |
2026-02-17T10:50:00Z | SOL-USDT | 84.9355 | 84.9355 | 84.9355 | 84.9355 | 173.2 | 107.45 | 238.95 | 0.0589 | 0.0589 | 201.64 | 277.78 | 0.1766 | 0.2943 | 260.54 | 317.03 | 0.5298 | 0.6476 | 349.19 | 382.1 | 0.6476 | 1.0008 | 436.33 | 400.36 | 0.7653 | 1.1185 | 1,137.09 | 480.66 | 0.883 | 1.2362 | 1,280.04 | 482.84 | 1.0008 | 1.354 | 1,481.33 | 1,228.19 | 1.2362 | 1.4717 | 1,508.94 | 1,410.92 | 1.354 | 1.5894 | 1,566.02 | 1,549.76 | 1.4717 | 1.7072 |
2026-02-17T10:55:00Z | SOL-USDT | 84.9865 | 84.9865 | 84.9865 | 84.9865 | 1,413.305 | 2,826.43 | 0.18 | 0.0588 | 0.0588 | 5,064.68 | 10.92 | 0.1765 | 0.4118 | 7,185.27 | 17.1 | 0.2942 | 0.5295 | 9,558.02 | 54.5 | 0.4118 | 0.6472 | 10,883.56 | 84.99 | 0.5295 | 0.7648 | 11,045.26 | 181.01 | 0.7648 | 0.8825 | 11,093.38 | 229.73 | 1.0002 | 1.0002 | 12,192.4 | 501.13 | 1.2355 | 1.1178 | 12,314.45 | 538.59 | 1.3532 | 1.2355 | 12,387.6 | 1,294.55 | 1.4708 | 1.3532 |
2026-02-17T11:00:00Z | SOL-USDT | 85.0755 | 85.0755 | 85.0755 | 85.0755 | 1,171.72 | 63.43 | 2,280.01 | 0.0588 | 0.0588 | 73.42 | 2,857.28 | 0.6465 | 0.5289 | 80.06 | 2,986.57 | 0.9991 | 0.6465 | 80.24 | 2,992.57 | 1.1167 | 0.764 | 236.34 | 3,044.94 | 1.2342 | 0.8816 | 246.85 | 3,402.72 | 1.3517 | 0.9991 | 253 | 3,497.52 | 1.4693 | 1.1167 | 274.64 | 3,533.53 | 1.5868 | 1.2342 | 536.45 | 3,780.35 | 1.7044 | 1.3517 | 586.1 | 3,816.54 | 1.8219 | 1.4693 |
2026-02-17T11:05:00Z | SOL-USDT | 84.8895 | 84.8895 | 84.8895 | 84.8895 | 766.815 | 1,371.12 | 162.51 | 0.0589 | 0.0589 | 2,025.25 | 242.36 | 0.1767 | 0.1767 | 2,313.06 | 335.64 | 0.2945 | 0.6479 | 2,371.99 | 415.49 | 0.5301 | 1.0013 | 2,484.63 | 3,631.04 | 0.7657 | 1.1191 | 2,520.75 | 3,738.6 | 1.0013 | 1.2369 | 2,742.4 | 3,818.45 | 1.1191 | 1.3547 | 3,055.5 | 3,818.63 | 1.3547 | 1.7081 | 4,373.52 | 3,820.96 | 1.4725 | 1.8259 | 4,593.99 | 4,911.03 | 1.5903 | 2.0615 |
2026-02-17T11:10:00Z | SOL-USDT | 84.9415 | 84.9415 | 84.9415 | 84.9415 | 351.19 | 600.77 | 101.61 | 0.0589 | 0.0589 | 939.26 | 101.79 | 0.1766 | 0.412 | 953.77 | 515.43 | 0.2943 | 0.5298 | 1,033.65 | 5,039.68 | 0.412 | 0.7652 | 1,055.29 | 5,041.57 | 0.6475 | 0.883 | 1,120.19 | 5,041.75 | 0.7652 | 1.0007 | 1,200.07 | 5,424.52 | 0.883 | 1.3539 | 1,200.25 | 5,498.62 | 1.0007 | 1.4716 | 1,487.89 | 5,498.8 | 1.2361 | 1.5893 | 2,282.06 | 5,726.1 | 1.3539 | 1.7071 |
2026-02-17T11:15:00Z | SOL-USDT | 84.8745 | 84.8745 | 84.8745 | 84.8745 | 1,781.965 | 133.37 | 3,430.56 | 0.0589 | 0.0589 | 189.72 | 3,489.5 | 1.0015 | 0.1767 | 196.14 | 3,980.03 | 1.1193 | 0.2946 | 364.12 | 4,055.49 | 1.2371 | 0.4124 | 389.35 | 4,131.78 | 1.3549 | 0.5302 | 401.59 | 4,152.02 | 1.5906 | 0.7658 | 585.6 | 4,286.41 | 1.7084 | 0.8837 | 808.18 | 4,430.13 | 1.8262 | 1.1193 | 811.09 | 5,213.81 | 1.944 | 1.2371 | 1,065.4 | 5,400.36 | 2.1797 | 1.3549 |
2026-02-17T11:20:00Z | SOL-USDT | 84.8005 | 84.8005 | 84.8005 | 84.8005 | 1,832.12 | 86.5 | 3,577.74 | 0.059 | 0.059 | 180.83 | 3,589.38 | 0.1769 | 0.1769 | 230.83 | 4,069.57 | 0.7665 | 0.2948 | 234.1 | 4,233.71 | 0.8844 | 0.4127 | 293.75 | 8,533.29 | 1.1203 | 0.5307 | 374.04 | 8,537.22 | 1.2382 | 0.6486 | 551.1 | 8,686.76 | 1.3561 | 0.8844 | 580.08 | 8,813.92 | 1.474 | 1.0024 | 642.97 | 9,043.21 | 1.592 | 1.1203 | 669.29 | 9,054.85 | 1.7099 | 1.2382 |
2026-02-17T11:25:00Z | SOL-USDT | 85.021 | 85.021 | 85.021 | 85.021 | 2,289.905 | 4,571.26 | 8.55 | 0.4705 | 0.4705 | 4,606.62 | 9.72 | 0.5881 | 0.5881 | 4,641.98 | 12.97 | 0.7057 | 0.7057 | 4,686.96 | 13.15 | 0.8233 | 0.8233 | 6,640.82 | 16.4 | 0.9409 | 0.9409 | 6,653.25 | 16.52 | 1.1762 | 1.0586 | 6,684.3 | 19.77 | 1.2938 | 1.1762 | 6,712.16 | 23.2 | 1.529 | 1.4114 | 7,293.75 | 24.13 | 1.8819 | 1.529 | 7,470.3 | 27.6 | 2.1171 | 1.6467 |
2026-02-17T11:30:00Z | SOL-USDT | 85.0025 | 85.0025 | 85.0025 | 85.0025 | 987.205 | 171.54 | 1,802.87 | 0.0588 | 0.0588 | 259.49 | 1,913.98 | 0.8823 | 0.1765 | 435.96 | 1,993.77 | 1 | 0.2941 | 492.55 | 2,040.41 | 1.1176 | 0.5294 | 492.73 | 2,120.21 | 1.2353 | 0.647 | 496.1 | 2,144.64 | 1.3529 | 0.8823 | 671.05 | 2,275.46 | 1.4705 | 1 | 671.88 | 2,617.29 | 1.5882 | 1.1176 | 812.49 | 2,666.57 | 1.7058 | 1.2353 | 923.36 | 2,845.77 | 1.8235 | 1.3529 |
2026-02-17T11:35:00Z | SOL-USDT | 84.9415 | 84.9415 | 84.9415 | 84.9415 | 896.1 | 286.28 | 1,505.92 | 0.0589 | 0.0589 | 319.1 | 1,509.45 | 0.2943 | 0.1766 | 342.64 | 1,585.27 | 0.6475 | 0.2943 | 401.54 | 1,968.06 | 0.883 | 0.412 | 401.72 | 2,097.35 | 1.0007 | 0.5298 | 507.51 | 2,173.17 | 1.3539 | 0.6475 | 510.78 | 2,520.31 | 1.5893 | 0.7652 | 576.32 | 2,760.55 | 1.7071 | 1.0007 | 753.77 | 2,817.44 | 1.8248 | 1.2361 | 792.25 | 2,916.29 | 1.9425 | 1.3539 |
2026-02-17T11:40:00Z | SOL-USDT | 84.9245 | 84.9245 | 84.9245 | 84.9245 | 2,337.45 | 62.93 | 4,611.97 | 0.0589 | 0.0589 | 168.89 | 4,720.27 | 0.1766 | 0.1766 | 195.49 | 4,749.29 | 0.2944 | 0.4121 | 245.49 | 4,822.45 | 0.4121 | 0.5299 | 316.17 | 5,175.72 | 0.5299 | 0.8831 | 393.06 | 5,925.54 | 0.6476 | 1.0009 | 458.18 | 6,348.65 | 0.8831 | 1.1186 | 583.77 | 6,373.35 | 1.1186 | 1.2364 | 658.71 | 6,506.92 | 1.2364 | 1.3541 | 835.35 | 6,555.19 | 1.3541 | 1.4719 |
2026-02-17T11:45:00Z | SOL-USDT | 84.9365 | 84.9365 | 84.9365 | 84.9365 | 567.695 | 1,014.29 | 121.1 | 0.0589 | 0.0589 | 1,174.65 | 503.9 | 0.1766 | 0.6475 | 1,352.75 | 990.73 | 0.2943 | 0.7653 | 1,459.53 | 4,222.96 | 0.4121 | 0.883 | 1,519.83 | 4,223.14 | 0.5298 | 1.0007 | 1,541.68 | 4,229.14 | 0.6475 | 1.2362 | 1,612.35 | 4,729.74 | 0.7653 | 1.354 | 1,672.65 | 4,776.38 | 0.883 | 1.4717 | 1,784.36 | 4,776.56 | 1.1185 | 1.5894 | 1,928.08 | 5,244.3 | 1.4717 | 1.8249 |
2026-02-17T11:50:00Z | SOL-USDT | 85.0345 | 85.0345 | 85.0345 | 85.0345 | 765.25 | 441.95 | 1,088.55 | 0.0588 | 0.0588 | 525.64 | 1,244.41 | 0.1764 | 0.1764 | 631.47 | 1,607.46 | 0.294 | 0.294 | 678.47 | 1,707.46 | 0.5292 | 0.6468 | 886.2 | 2,141.55 | 0.6468 | 0.7644 | 932.27 | 13,710.34 | 0.882 | 0.882 | 955.78 | 13,711.27 | 0.9996 | 0.9996 | 959.01 | 13,770.09 | 1.1172 | 1.1172 | 959.19 | 13,770.27 | 1.2348 | 1.3524 | 1,056.18 | 14,506.69 | 1.3524 | 1.47 |
2026-02-17T11:55:00Z | SOL-USDT | 85.0345 | 85.0345 | 85.0345 | 85.0345 | 233.125 | 337.24 | 129.01 | 0.0588 | 0.0588 | 407.8 | 287.56 | 0.294 | 0.1764 | 510.71 | 1,022.61 | 0.5292 | 0.4116 | 569.54 | 4,364.99 | 0.6468 | 0.5292 | 773.23 | 4,390.29 | 0.7644 | 0.7644 | 852.99 | 4,416.73 | 0.882 | 0.882 | 864.75 | 4,592.66 | 1.1172 | 1.1172 | 968.65 | 4,592.84 | 1.2348 | 1.3524 | 968.77 | 4,714.39 | 1.3524 | 1.5876 | 1,047.21 | 4,726.03 | 1.47 | 1.7052 |
2026-02-17T12:00:00Z | SOL-USDT | 85.1105 | 85.1105 | 85.1105 | 85.1105 | 2,077.42 | 298.44 | 3,856.4 | 0.0587 | 0.0587 | 357.22 | 3,956.91 | 0.4112 | 0.1762 | 416 | 4,030.85 | 0.5287 | 0.4112 | 418.62 | 4,031.03 | 0.6462 | 0.5287 | 418.8 | 4,048.43 | 0.8812 | 0.6462 | 695.94 | 4,122.3 | 0.9987 | 0.7637 | 719.28 | 4,164.86 | 1.1162 | 0.8812 | 1,322.81 | 4,547.05 | 1.2337 | 1.1162 | 1,364.06 | 4,702.99 | 1.3512 | 1.2337 | 1,364.24 | 4,797.02 | 1.4687 | 1.3512 |
2026-02-17T12:05:00Z | SOL-USDT | 85.1905 | 85.1905 | 85.1905 | 85.1905 | 1,039.71 | 1,410.91 | 668.51 | 0.0587 | 0.0587 | 1,460.91 | 779.34 | 0.1761 | 0.2935 | 2,119.07 | 4,535.21 | 0.2935 | 0.4108 | 2,134.15 | 4,581.85 | 0.4108 | 0.5282 | 2,342.88 | 4,661.56 | 0.5282 | 0.6456 | 2,413.6 | 4,661.74 | 0.9978 | 0.8804 | 2,686.1 | 4,745.76 | 1.1151 | 1.1151 | 2,697.83 | 5,560.01 | 1.2325 | 1.2325 | 2,731.03 | 5,657.69 | 1.3499 | 1.3499 | 2,793.67 | 5,657.87 | 1.5847 | 1.4673 |
2026-02-17T12:10:00Z | SOL-USDT | 85.2205 | 85.2205 | 85.2205 | 85.2205 | 1,204.855 | 2,409.53 | 0.18 | 0.0587 | 0.0587 | 2,687.71 | 0.36 | 0.2934 | 0.6454 | 2,734.62 | 94.13 | 0.4107 | 0.7627 | 2,914.54 | 2,108.7 | 0.528 | 0.8801 | 2,988.42 | 2,490.39 | 0.6454 | 1.1148 | 3,002.48 | 2,649.79 | 0.8801 | 1.2321 | 3,135.06 | 2,724.39 | 0.9974 | 1.3494 | 3,358.23 | 2,798.99 | 1.2321 | 1.4668 | 3,432.11 | 2,799.17 | 1.3494 | 1.7015 | 4,043.72 | 3,071.4 | 1.5841 | 1.8188 |
2026-02-17T12:15:00Z | SOL-USDT | 85.1785 | 85.1785 | 85.1785 | 85.1785 | 1,385.94 | 1,667.75 | 1,104.13 | 0.0587 | 0.0587 | 1,961.31 | 1,192.15 | 0.2935 | 0.2935 | 2,227.48 | 3,125.45 | 0.4109 | 0.5283 | 2,322.62 | 3,125.63 | 0.8805 | 0.6457 | 2,408.64 | 3,231.65 | 0.9979 | 0.7631 | 2,486.83 | 3,235.56 | 1.3501 | 1.1153 | 2,932.73 | 4,011.66 | 1.4675 | 1.2327 | 3,034.13 | 4,446.52 | 1.5849 | 1.3501 | 3,042.46 | 4,578.98 | 1.7023 | 1.4675 | 3,065.98 | 4,647.26 | 1.8197 | 1.5849 |
2026-02-17T12:20:00Z | SOL-USDT | 85.1625 | 85.1625 | 85.1625 | 85.1625 | 984.745 | 1,340.7 | 628.79 | 0.0587 | 0.0587 | 1,399.44 | 794.05 | 0.1761 | 0.411 | 1,458.18 | 872.31 | 0.2936 | 0.5284 | 1,685.52 | 1,502.76 | 0.411 | 0.6458 | 1,765.44 | 2,967.28 | 0.5284 | 0.8807 | 1,941.58 | 2,967.54 | 0.7632 | 0.9981 | 2,068.09 | 2,979.18 | 0.8807 | 1.1155 | 2,152.82 | 2,985.18 | 0.9981 | 1.2329 | 2,155.23 | 3,108.37 | 1.1155 | 1.5852 | 2,213.98 | 4,654.38 | 1.2329 | 1.7026 |
2026-02-17T12:25:00Z | SOL-USDT | 85.261 | 85.261 | 85.261 | 85.261 | 207.71 | 34.05 | 381.37 | 0.1173 | 0.1173 | 113.9 | 1,475.15 | 0.2346 | 0.2346 | 157.82 | 1,605.35 | 0.7037 | 0.4691 | 1,005.93 | 1,716.45 | 0.821 | 0.5864 | 1,024.7 | 1,716.63 | 1.1729 | 0.7037 | 1,028.73 | 1,775.08 | 1.2902 | 0.821 | 1,121.54 | 2,074.48 | 1.4074 | 0.9383 | 1,201.39 | 2,419.1 | 1.5247 | 1.0556 | 1,345.01 | 2,436.07 | 1.7593 | 1.2902 | 1,454.42 | 2,517.15 | 1.9939 | 1.4074 |
2026-02-17T12:30:00Z | SOL-USDT | 85.1975 | 85.1975 | 85.1975 | 85.1975 | 487.745 | 470.46 | 505.03 | 0.0587 | 0.0587 | 1,056.85 | 1,935.11 | 0.1761 | 0.1761 | 1,115.57 | 1,935.94 | 0.4108 | 0.2934 | 1,174.17 | 2,082.29 | 0.5282 | 0.4108 | 1,430.17 | 2,128.49 | 0.6456 | 0.6456 | 1,488.89 | 2,226.41 | 0.7629 | 0.7629 | 1,504.39 | 2,339.73 | 0.8803 | 0.9977 | 1,678.23 | 3,082.6 | 0.9977 | 1.1151 | 1,758.17 | 3,221.74 | 1.3498 | 1.2324 | 1,838.11 | 3,302.55 | 1.7019 | 1.3498 |
2026-02-17T12:35:00Z | SOL-USDT | 85.2785 | 85.2785 | 85.2785 | 85.2785 | 1,062 | 884.62 | 1,239.38 | 0.0586 | 0.0586 | 887.56 | 1,294.05 | 0.1759 | 0.1759 | 946.22 | 1,294.4 | 0.5277 | 0.2932 | 1,122.12 | 1,300.4 | 0.7622 | 0.5277 | 1,143.25 | 1,939.45 | 0.8795 | 0.6449 | 1,154.97 | 2,014.47 | 0.9967 | 0.8795 | 1,213.64 | 2,295.41 | 1.3485 | 0.9967 | 1,242.94 | 3,141.36 | 1.4658 | 1.114 | 1,249.17 | 3,216.48 | 1.583 | 1.2313 | 1,572.16 | 3,509.62 | 1.7003 | 1.3485 |
2026-02-17T12:40:00Z | SOL-USDT | 85.0835 | 85.0835 | 85.0835 | 85.0835 | 560.915 | 267.85 | 853.98 | 0.0588 | 0.0588 | 326.64 | 1,178.08 | 0.1763 | 0.4114 | 408.91 | 1,448.37 | 0.6464 | 0.5289 | 469.09 | 1,521.47 | 0.764 | 0.764 | 515.73 | 2,305.9 | 0.8815 | 0.8815 | 638.37 | 2,405.63 | 0.999 | 0.999 | 814.68 | 2,686.57 | 1.1166 | 1.1166 | 838.35 | 2,805.99 | 1.2341 | 1.2341 | 896.08 | 2,999.13 | 1.3516 | 1.3516 | 1,120.23 | 3,092.7 | 1.5867 | 1.4691 |
2026-02-17T12:45:00Z | SOL-USDT | 84.8245 | 84.8245 | 84.8245 | 84.8245 | 819.28 | 1,098.21 | 540.35 | 0.0589 | 0.0589 | 1,147.9 | 1,033.93 | 0.7663 | 0.1768 | 1,191 | 1,113.28 | 0.8842 | 0.2947 | 1,249.98 | 1,192.63 | 1.0021 | 0.5305 | 1,253.2 | 1,212.25 | 1.2378 | 0.6484 | 1,430.38 | 1,212.43 | 1.3557 | 0.7663 | 1,453.95 | 1,358.26 | 1.4736 | 0.8842 | 1,735.32 | 1,442.87 | 1.5915 | 1.12 | 2,172.13 | 1,443.05 | 1.7094 | 1.2378 | 2,189.44 | 1,575.17 | 1.8273 | 1.3557 |
2026-02-17T12:50:00Z | SOL-USDT | 84.8715 | 84.8715 | 84.8715 | 84.8715 | 2,313.94 | 0.2 | 4,627.68 | 0.0589 | 0.0589 | 10.2 | 5,463.95 | 0.1767 | 0.1767 | 104.45 | 5,869.33 | 0.2946 | 0.2946 | 163.39 | 6,336.91 | 0.5302 | 0.4124 | 222.34 | 6,977.82 | 1.0015 | 0.5302 | 301.85 | 7,048.64 | 1.355 | 0.648 | 687.65 | 7,128.78 | 1.8263 | 0.7659 | 864.71 | 7,355.17 | 1.9441 | 1.0015 | 871.15 | 7,952.35 | 2.0619 | 1.1193 | 930.1 | 7,975.63 | 2.1798 | 1.2372 |
2026-02-17T12:55:00Z | SOL-USDT | 84.5695 | 84.5695 | 84.5695 | 84.5695 | 687.44 | 1,274.27 | 100.61 | 0.0591 | 0.0591 | 1,333.42 | 100.79 | 0.1774 | 0.1774 | 1,510.79 | 127.15 | 0.5321 | 0.4139 | 1,569.94 | 164.58 | 0.6504 | 0.5321 | 1,570.77 | 362.13 | 0.7686 | 0.6504 | 1,582.59 | 539.32 | 1.1233 | 0.7686 | 1,654.5 | 1,244.68 | 1.5963 | 0.8868 | 1,702.39 | 1,354.57 | 2.0693 | 1.0051 | 1,771.6 | 1,354.75 | 2.1875 | 1.1233 | 1,801.29 | 1,435.03 | 2.3058 | 1.2416 |
2026-02-17T13:00:00Z | SOL-USDT | 84.4005 | 84.4005 | 84.4005 | 84.4005 | 378.045 | 169.6 | 586.49 | 0.0592 | 0.0592 | 288.97 | 695.42 | 0.2962 | 0.2962 | 388.88 | 1,080.67 | 0.5332 | 0.4147 | 462.8 | 1,206.4 | 0.6517 | 0.7701 | 541.69 | 1,518.8 | 0.8886 | 0.8886 | 872.13 | 1,650.35 | 1.0071 | 1.0071 | 1,025.89 | 2,023.31 | 1.1256 | 1.1256 | 1,104.98 | 2,799.53 | 1.2441 | 1.2441 | 1,178.9 | 2,936.65 | 1.481 | 1.3626 | 1,294.27 | 2,937.12 | 1.5995 | 1.481 |
2026-02-17T13:05:00Z | SOL-USDT | 84.7285 | 84.7285 | 84.7285 | 84.7285 | 654.625 | 387.85 | 921.4 | 0.059 | 0.059 | 435.71 | 1,032.05 | 0.4131 | 0.177 | 442.46 | 1,287.46 | 0.5311 | 0.2951 | 442.58 | 1,539.89 | 0.6491 | 0.5311 | 442.76 | 1,617.85 | 0.7672 | 0.6491 | 454.56 | 1,990.42 | 1.0032 | 0.7672 | 517.11 | 2,101.35 | 1.1212 | 0.8852 | 694.16 | 2,358.28 | 1.2393 | 1.0032 | 770.25 | 2,404.92 | 1.3573 | 1.1212 | 1,744.01 | 2,844.63 | 1.4753 | 1.2393 |
2026-02-17T13:10:00Z | SOL-USDT | 84.8485 | 84.8485 | 84.8485 | 84.8485 | 1,557.55 | 94.27 | 3,020.83 | 0.0589 | 0.0589 | 95.1 | 3,052.79 | 0.5304 | 0.1768 | 95.28 | 3,210.76 | 0.8839 | 0.7661 | 98.49 | 4,202.42 | 1.2375 | 0.8839 | 157.45 | 4,304.27 | 1.3554 | 1.2375 | 157.63 | 4,986.69 | 1.4732 | 1.3554 | 252.66 | 5,028.31 | 1.5911 | 1.4732 | 303.56 | 5,186.82 | 1.8268 | 1.5911 | 377.5 | 5,295.77 | 1.9446 | 1.7089 | 580.61 | 5,968.48 | 2.0625 | 1.8268 |
2026-02-17T13:15:00Z | SOL-USDT | 84.7955 | 84.7955 | 84.7955 | 84.7955 | 790.675 | 46.64 | 1,534.71 | 0.5307 | 0.5307 | 58.43 | 1,959.89 | 0.6486 | 0.6486 | 78.45 | 2,015.68 | 1.2383 | 0.7666 | 137.45 | 2,080.44 | 1.3562 | 0.8845 | 149.24 | 2,144.87 | 1.4741 | 1.0024 | 188.75 | 2,258.96 | 1.5921 | 1.1203 | 360.74 | 2,317.96 | 1.8279 | 1.2383 | 362.35 | 2,322.6 | 1.9459 | 1.3562 | 439.59 | 2,548.11 | 2.0638 | 1.4741 | 627.59 | 2,888.96 | 2.2997 | 1.5921 |
2026-02-17T13:20:00Z | SOL-USDT | 85.2495 | 85.2495 | 85.2495 | 85.2495 | 11,255.255 | 2,510.78 | 19,999.73 | 0.0587 | 0.0587 | 5,021.62 | 20,011.37 | 0.176 | 0.176 | 7,532.46 | 20,017.37 | 0.2933 | 0.7625 | 8,087.84 | 20,017.55 | 0.4106 | 0.9971 | 8,278.93 | 20,030.36 | 0.7625 | 1.2317 | 8,647.21 | 20,042.18 | 0.8798 | 1.349 | 9,036.45 | 20,043.01 | 0.9971 | 1.4663 | 9,386.45 | 20,054.87 | 1.1144 | 1.5836 | 9,462.39 | 20,057.95 | 1.2317 | 1.7009 | 9,576.28 | 20,168.96 | 1.349 | 1.8182 |
2026-02-17T13:25:00Z | SOL-USDT | 84.9045 | 84.9045 | 84.9045 | 84.9045 | 1,317.955 | 2,633.08 | 2.83 | 0.0589 | 0.0589 | 3,098.4 | 4.06 | 0.1767 | 0.1767 | 3,204.08 | 4.24 | 0.2944 | 0.53 | 3,283.58 | 4.42 | 0.4122 | 1.0011 | 3,295.35 | 4.73 | 0.53 | 1.1189 | 3,306.99 | 51.55 | 0.6478 | 1.59 | 3,386.49 | 165.92 | 0.7656 | 1.9434 | 3,661.71 | 223.09 | 0.8833 | 2.0611 | 3,681.51 | 606.16 | 1.0011 | 2.1789 | 4,611.08 | 726.21 | 1.1189 | 2.2967 |
2026-02-17T13:30:00Z | SOL-USDT | 84.9095 | 84.9095 | 84.9095 | 84.9095 | 2,581.095 | 5,161.84 | 0.35 | 0.0589 | 0.0589 | 5,650.36 | 0.53 | 0.1767 | 1.0011 | 5,708.95 | 1.82 | 0.2944 | 1.2366 | 6,094.71 | 2 | 0.4122 | 1.5899 | 6,225.9 | 2.18 | 0.6477 | 2.061 | 6,361.86 | 8.31 | 0.7655 | 2.4143 | 6,427.41 | 8.49 | 1.0011 | 2.6499 | 7,212.78 | 29.35 | 1.1188 | 2.8854 | 7,277.9 | 29.53 | 1.2366 | 3.121 | 7,809.08 | 55.71 | 1.3544 | 3.3565 |
2026-02-17T13:35:00Z | SOL-USDT | 85.0025 | 85.0025 | 85.0025 | 85.0025 | 620.82 | 1,176.56 | 65.08 | 0.0588 | 0.0588 | 1,252.54 | 139.01 | 0.2941 | 0.2941 | 1,328.52 | 521.54 | 0.4118 | 0.4118 | 1,396.06 | 580.39 | 0.5294 | 0.5294 | 1,396.24 | 650.92 | 0.647 | 0.647 | 1,600.19 | 717.83 | 0.8823 | 0.7647 | 1,690.56 | 889.8 | 1.1176 | 0.8823 | 1,766.72 | 1,055.82 | 1.2353 | 1 | 1,835.61 | 1,326.73 | 1.3529 | 1.1176 | 2,023.01 | 2,104.92 | 1.4705 | 1.2353 |
2026-02-17T13:40:00Z | SOL-USDT | 84.9655 | 84.9655 | 84.9655 | 84.9655 | 174.96 | 139.43 | 210.49 | 0.0588 | 0.0588 | 186.07 | 975.9 | 0.1765 | 0.2942 | 186.9 | 1,017.43 | 0.2942 | 0.4119 | 210.71 | 1,074.12 | 0.4119 | 0.5296 | 257.1 | 1,172.89 | 0.765 | 1.0004 | 409.34 | 1,555.54 | 0.8827 | 1.1181 | 829.48 | 1,737.46 | 1.0004 | 1.2358 | 888.58 | 1,789.72 | 1.1181 | 1.3535 | 966.1 | 1,825.36 | 1.2358 | 1.4712 | 1,142.66 | 1,893.43 | 1.3535 | 1.5889 |
2026-02-17T13:45:00Z | SOL-USDT | 84.9315 | 84.9315 | 84.9315 | 84.9315 | 372.875 | 252.74 | 493.01 | 0.0589 | 0.0589 | 396.12 | 600.34 | 0.4121 | 0.6476 | 455.02 | 1,307.11 | 0.5298 | 0.7653 | 511 | 1,366 | 0.6476 | 0.8831 | 694.68 | 1,466 | 0.8831 | 1.0008 | 798.13 | 1,509.49 | 1.0008 | 1.2363 | 828.54 | 2,138.17 | 1.1185 | 1.354 | 918.84 | 2,193.87 | 1.2363 | 1.4718 | 1,064.47 | 2,354.59 | 1.354 | 1.5895 | 1,064.81 | 2,367.06 | 1.4718 | 1.7073 |
2026-02-17T13:50:00Z | SOL-USDT | 85.2995 | 85.2995 | 85.2995 | 85.2995 | 1,887.98 | 3,775.78 | 0.18 | 0.0586 | 0.0586 | 3,865.13 | 538.77 | 0.1759 | 0.9965 | 3,874.5 | 605.2 | 0.2931 | 1.4654 | 3,963.23 | 684.77 | 0.4103 | 1.5827 | 4,045.32 | 766.36 | 0.5276 | 1.6999 | 4,061.74 | 1,177.97 | 0.6448 | 2.0516 | 4,095.9 | 1,278.31 | 0.9965 | 2.4033 | 4,125.94 | 1,372.68 | 1.1137 | 2.5205 | 4,347.39 | 1,954.27 | 1.231 | 2.6378 | 4,452.68 | 2,025.26 | 1.3482 | 2.755 |
2026-02-17T13:55:00Z | SOL-USDT | 84.9255 | 84.9255 | 84.9255 | 84.9255 | 631.785 | 123.67 | 1,139.9 | 0.0589 | 0.0589 | 124.5 | 1,264.25 | 0.4121 | 0.2944 | 183.41 | 1,336.82 | 0.6476 | 0.4121 | 220.35 | 2,043.64 | 1.0009 | 0.6476 | 258.21 | 2,141.37 | 1.1186 | 0.7654 | 317.12 | 2,200.27 | 1.2364 | 1.0009 | 493.76 | 2,331.7 | 1.3541 | 1.1186 | 566.12 | 2,388.78 | 1.4719 | 1.2364 | 568.42 | 2,463.89 | 1.5896 | 1.3541 | 634.15 | 3,090.41 | 1.8251 | 1.4719 |
2026-02-17T14:00:00Z | SOL-USDT | 85.0515 | 85.0515 | 85.0515 | 85.0515 | 1,087.2 | 97.64 | 2,076.76 | 0.0588 | 0.0588 | 97.95 | 2,191.3 | 1.4697 | 0.1764 | 162.18 | 2,267.21 | 1.7048 | 0.2939 | 334.39 | 2,371.21 | 1.8224 | 0.6467 | 527.5 | 2,552.57 | 1.94 | 0.7642 | 577.13 | 3,134.16 | 2.1752 | 0.8818 | 753.53 | 3,149.57 | 2.4103 | 0.9994 | 978.16 | 3,172.66 | 2.5279 | 1.117 | 1,342.68 | 3,338.01 | 2.6455 | 1.2345 | 1,349.17 | 3,962.02 | 2.763 | 1.3521 |
2026-02-17T14:05:00Z | SOL-USDT | 85.1615 | 85.1615 | 85.1615 | 85.1615 | 168.835 | 205.47 | 132.2 | 0.411 | 0.411 | 733.78 | 685.72 | 0.5284 | 0.5284 | 855.07 | 727 | 0.6458 | 0.6458 | 866.86 | 1,490.58 | 0.9981 | 0.7633 | 945.88 | 1,616.3 | 1.1155 | 0.8807 | 1,016.55 | 1,716.3 | 1.233 | 0.9981 | 1,096.4 | 1,794.41 | 1.4678 | 1.1155 | 1,125.48 | 1,872.86 | 1.7026 | 1.233 | 1,184.23 | 1,875.98 | 1.8201 | 1.3504 | 1,320.33 | 2,490.65 | 1.9375 | 1.4678 |
2026-02-17T14:15:00Z | SOL-USDT | 85.0905 | 85.0905 | 85.0905 | 85.0905 | 153.97 | 64.89 | 243.05 | 0.4113 | 0.4113 | 313.28 | 314.14 | 0.6464 | 0.5288 | 467.96 | 342.91 | 0.7639 | 0.6464 | 580.61 | 343.09 | 0.9989 | 0.7639 | 660.57 | 1,430.66 | 1.1165 | 0.8814 | 687.91 | 2,140.97 | 1.234 | 0.9989 | 827.25 | 2,970.89 | 1.3515 | 1.1165 | 907.21 | 2,974.01 | 1.469 | 1.234 | 1,516.2 | 3,590.61 | 1.5865 | 1.3515 | 1,672.12 | 3,666.41 | 1.7041 | 1.5865 |
2026-02-17T14:20:00Z | SOL-USDT | 85.0065 | 85.0065 | 85.0065 | 85.0065 | 479.83 | 892.43 | 67.23 | 0.0588 | 0.0588 | 1,021.79 | 174.99 | 0.2941 | 0.4117 | 1,200.44 | 233.83 | 0.4117 | 0.5294 | 1,273.68 | 234.66 | 0.7646 | 0.647 | 1,340.29 | 299.86 | 0.8823 | 0.7646 | 1,442.76 | 300.04 | 0.9999 | 0.8823 | 1,516.18 | 984.44 | 1.1176 | 0.9999 | 1,742.53 | 1,043.28 | 1.2352 | 1.1176 | 1,779.23 | 1,080.45 | 1.3528 | 1.2352 | 1,807.49 | 2,044.5 | 1.4705 | 1.3528 |
2026-02-17T14:25:00Z | SOL-USDT | 84.9305 | 84.9305 | 84.9305 | 84.9305 | 485.85 | 910.96 | 60.74 | 0.0589 | 0.0589 | 972.43 | 119.63 | 0.2944 | 0.7653 | 999.67 | 148.26 | 0.4121 | 0.8831 | 1,122.4 | 531.08 | 0.5298 | 1.0008 | 1,183.87 | 690.25 | 0.6476 | 1.1186 | 1,242.73 | 762.34 | 0.7653 | 1.2363 | 1,292.58 | 876.5 | 0.8831 | 1.354 | 1,354.05 | 972.61 | 1.0008 | 1.5895 | 1,538.34 | 1,564.35 | 1.1186 | 1.7073 | 1,554.71 | 1,614.12 | 1.2363 | 1.825 |
2026-02-17T14:30:00Z | SOL-USDT | 85.1835 | 85.1835 | 85.1835 | 85.1835 | 322.59 | 469.57 | 175.61 | 0.0587 | 0.0587 | 939.15 | 223.78 | 0.4109 | 0.1761 | 962.29 | 539.26 | 0.7631 | 0.2935 | 974.17 | 858.35 | 0.8805 | 0.4109 | 984.45 | 1,386.44 | 0.9978 | 0.5283 | 987.95 | 1,445.16 | 1.8196 | 0.9978 | 1,082.01 | 1,454.35 | 2.0544 | 1.2326 | 1,140.75 | 1,502.03 | 2.1718 | 1.4674 | 1,217.51 | 1,555.18 | 2.6414 | 1.7022 | 1,234.34 | 1,558.81 | 2.7588 | 1.937 |
2026-02-17T14:35:00Z | SOL-USDT | 84.6565 | 84.6565 | 84.6565 | 84.6565 | 651.475 | 1,014.62 | 288.33 | 0.1772 | 0.1772 | 1,121.21 | 773.43 | 0.8859 | 0.2953 | 1,180.9 | 1,258.53 | 1.8309 | 0.4134 | 1,712.44 | 1,748.67 | 1.9491 | 0.5316 | 2,421.63 | 2,395.43 | 2.0672 | 0.6497 | 2,598.8 | 3,042.19 | 2.1853 | 0.7678 | 3,129.4 | 3,330.52 | 2.3034 | 0.8859 | 3,132.9 | 3,744.15 | 2.6578 | 1.0041 | 4,047.12 | 4,548.47 | 3.0122 | 1.1222 | 4,050.07 | 5,352.79 | 3.1303 | 1.2403 |
2026-02-17T14:40:00Z | SOL-USDT | 83.775 | 83.775 | 83.775 | 83.775 | 222.345 | 433.05 | 11.64 | 0.1194 | 0.1194 | 433.88 | 11.78 | 0.7162 | 0.4775 | 612.94 | 585.79 | 2.5067 | 0.5968 | 672.67 | 997.97 | 2.6261 | 1.1937 | 676.17 | 1,010.23 | 2.7454 | 1.5518 | 901.69 | 1,022.49 | 2.8648 | 1.6711 | 985.45 | 1,369.24 | 3.3423 | 1.7905 | 988.95 | 1,406.03 | 3.7004 | 1.9099 | 1,110.32 | 1,455.08 | 3.8198 | 2.0292 | 1,163.96 | 1,504.13 | 4.0585 | 2.1486 |
2026-02-17T14:45:00Z | SOL-USDT | 83.5195 | 83.5195 | 83.5195 | 83.5195 | 76.9 | 153.19 | 0.61 | 0.1796 | 0.1796 | 449.12 | 0.79 | 0.2993 | 0.2993 | 625.32 | 0.97 | 0.4191 | 0.7783 | 1,445.15 | 47.61 | 0.5388 | 1.6164 | 2,265 | 50.84 | 0.6585 | 1.7361 | 3,905.17 | 253.55 | 0.7783 | 2.0953 | 4,408.01 | 353.73 | 0.898 | 2.4545 | 4,990.08 | 356.26 | 1.1375 | 2.5742 | 5,100.95 | 469.37 | 1.7361 | 2.694 | 5,104.45 | 1,027.55 | 1.9756 | 2.9334 |
2026-02-17T14:50:00Z | SOL-USDT | 83.189 | 83.189 | 83.189 | 83.189 | 152.285 | 64.17 | 240.4 | 0.1202 | 0.1202 | 73.78 | 1,110.12 | 0.601 | 0.2404 | 105.22 | 1,230.32 | 1.4425 | 0.601 | 139.74 | 1,350.5 | 1.6829 | 0.7212 | 240.6 | 2,112.95 | 1.9233 | 0.8415 | 371.66 | 2,272.97 | 2.0435 | 1.2021 | 396.66 | 2,854.56 | 2.284 | 1.3223 | 506.6 | 2,866.2 | 2.5244 | 1.4425 | 670.01 | 2,926.32 | 3.0052 | 1.5627 | 1,840.97 | 2,927.15 | 3.2456 | 1.6829 |
2026-02-17T14:55:00Z | SOL-USDT | 83.1825 | 83.1825 | 83.1825 | 83.1825 | 292.95 | 406.68 | 179.22 | 0.0601 | 0.0601 | 407.51 | 331.94 | 0.541 | 0.1803 | 409.12 | 379.48 | 1.2623 | 0.9016 | 421.77 | 1,128.18 | 1.5027 | 1.0218 | 517.76 | 1,784.5 | 1.7432 | 1.3825 | 517.95 | 1,941.02 | 1.8634 | 1.5027 | 578.1 | 2,569.25 | 1.9836 | 1.7432 | 758.45 | 3,174.37 | 2.1038 | 1.8634 | 909.22 | 3,565.19 | 2.224 | 1.9836 | 909.41 | 3,700.04 | 2.3442 | 2.1038 |
2026-02-17T15:00:00Z | SOL-USDT | 83.4535 | 83.4535 | 83.4535 | 83.4535 | 738.805 | 1,014.58 | 463.03 | 0.0599 | 0.0599 | 1,134.4 | 564.53 | 0.1797 | 0.1797 | 1,181.04 | 624.47 | 1.1384 | 0.2996 | 2,290.11 | 624.65 | 1.4978 | 1.1384 | 2,291.72 | 684.76 | 1.7375 | 1.7375 | 2,315.92 | 706.76 | 2.097 | 1.9771 | 2,354.66 | 795.49 | 2.3366 | 2.097 | 2,465.5 | 795.67 | 2.4565 | 2.2168 | 2,542.74 | 1,037.5 | 2.5763 | 2.5763 | 3,072.29 | 1,097.43 | 2.6961 | 2.6961 |
2026-02-17T15:05:00Z | SOL-USDT | 83.5005 | 83.5005 | 83.5005 | 83.5005 | 121.68 | 131.46 | 111.9 | 0.0599 | 0.0599 | 262.92 | 115.4 | 0.1796 | 1.2575 | 394.38 | 162.04 | 0.2994 | 1.7365 | 460.11 | 165.54 | 0.4192 | 2.3353 | 5,399.05 | 242.24 | 0.5389 | 2.4551 | 10,698.49 | 587.74 | 0.6587 | 3.0539 | 15,997.93 | 843.9 | 0.7784 | 3.1736 | 21,292.1 | 982.21 | 0.8982 | 3.2934 | 26,586.33 | 1,493.37 | 1.018 | 3.5329 | 30,638.17 | 1,561.22 | 1.1377 | 3.6527 |
2026-02-17T15:10:00Z | SOL-USDT | 83.3565 | 83.3565 | 83.3565 | 83.3565 | 1,542.95 | 0.18 | 3,085.72 | 0.5398 | 0.5398 | 0.36 | 3,755.67 | 1.1397 | 0.6598 | 47 | 3,804.23 | 1.4996 | 0.7798 | 47.18 | 3,850.87 | 1.6195 | 0.8997 | 75.72 | 3,910.87 | 1.8595 | 1.1397 | 104.26 | 4,503.25 | 2.0994 | 1.2596 | 132.98 | 4,550.76 | 2.2194 | 1.3796 | 161.52 | 5,143.33 | 2.4593 | 1.4996 | 284.31 | 5,254.97 | 2.5793 | 1.6195 | 284.49 | 5,999.01 | 2.6992 | 1.9794 |
2026-02-17T15:15:00Z | SOL-USDT | 83.782 | 83.782 | 83.782 | 83.782 | 868.77 | 1,737.36 | 0.18 | 0.2387 | 0.2387 | 2,985.49 | 46.82 | 0.3581 | 0.4774 | 3,021.12 | 441.46 | 0.4774 | 0.7161 | 3,130.02 | 541.46 | 0.8355 | 0.9549 | 3,309.07 | 550.69 | 1.0742 | 1.0742 | 4,086.29 | 550.87 | 1.1936 | 1.3129 | 5,209.87 | 551.01 | 1.3129 | 1.671 | 6,333.45 | 613.19 | 1.4323 | 2.0291 | 7,457.03 | 640.51 | 1.5516 | 2.1484 | 8,580.61 | 671.34 | 1.671 | 2.2678 |
2026-02-17T15:20:00Z | SOL-USDT | 83.4075 | 83.4075 | 83.4075 | 83.4075 | 633.115 | 643.94 | 622.29 | 0.0599 | 0.0599 | 644.26 | 637.22 | 0.1798 | 1.0191 | 1,038.72 | 766.96 | 0.2997 | 1.6186 | 1,218.86 | 949.65 | 0.5395 | 1.7385 | 1,620.27 | 1,153.62 | 0.6594 | 1.8583 | 1,806.78 | 1,363.24 | 0.7793 | 1.9782 | 2,358.2 | 2,082.98 | 0.8992 | 2.3379 | 2,595.51 | 2,593.55 | 1.0191 | 2.4578 | 2,595.69 | 2,701.04 | 1.2589 | 2.5777 | 3,520.28 | 2,889.47 | 1.3788 | 2.6976 |
2026-02-17T15:25:00Z | SOL-USDT | 83.3865 | 83.3865 | 83.3865 | 83.3865 | 1,344.815 | 2,148.46 | 541.17 | 0.06 | 0.06 | 2,560.31 | 552.57 | 0.1799 | 0.2998 | 2,620.3 | 554.18 | 0.2998 | 0.4197 | 2,737.23 | 554.36 | 0.6596 | 0.5397 | 3,520.65 | 654.72 | 0.7795 | 0.7795 | 3,727.43 | 714.7 | 1.0193 | 0.8994 | 4,271.18 | 725.25 | 1.1393 | 1.0193 | 5,462.71 | 725.43 | 1.2592 | 1.1393 | 5,759.26 | 726.01 | 1.3791 | 1.499 | 5,760.09 | 891.23 | 1.499 | 1.619 |
2026-02-17T15:30:00Z | SOL-USDT | 82.9845 | 82.9845 | 82.9845 | 82.9845 | 498.575 | 967.85 | 29.3 | 0.0603 | 0.0603 | 1,087.26 | 32.1 | 0.4218 | 0.3013 | 1,658.61 | 32.42 | 0.5423 | 0.4218 | 2,023.36 | 109.24 | 0.6628 | 0.9038 | 2,024.19 | 158.45 | 1.0243 | 1.1448 | 3,229.49 | 163.22 | 1.1448 | 1.2653 | 4,125.13 | 163.41 | 1.2653 | 1.3858 | 5,093.43 | 238.62 | 1.3858 | 1.6268 | 6,001.64 | 239.45 | 1.5063 | 1.7473 | 6,922.43 | 299.91 | 1.6268 | 1.8678 |
2026-02-17T15:35:00Z | SOL-USDT | 83.1355 | 83.1355 | 83.1355 | 83.1355 | 1,467.465 | 2,844.11 | 90.82 | 0.0601 | 0.0601 | 3,076.28 | 157.07 | 0.1804 | 0.5413 | 3,099.75 | 157.9 | 0.421 | 0.7819 | 3,178.37 | 218.25 | 0.5413 | 1.0224 | 3,569.51 | 270.97 | 0.6616 | 1.1427 | 3,648.13 | 271.16 | 0.7819 | 1.5036 | 3,779.26 | 291.21 | 1.0224 | 1.6239 | 3,875.97 | 471.34 | 1.1427 | 1.7441 | 3,978.64 | 477.42 | 1.263 | 1.8644 | 4,018.87 | 543.98 | 1.3833 | 1.9847 |
2026-02-17T15:40:00Z | SOL-USDT | 83.3505 | 83.3505 | 83.3505 | 83.3505 | 1,434.015 | 2,328.07 | 539.96 | 0.06 | 0.06 | 4,508.89 | 540.45 | 0.18 | 0.5399 | 6,447.47 | 602.47 | 0.2999 | 1.0198 | 8,165.7 | 812.65 | 0.4199 | 1.1398 | 10,184.33 | 816.94 | 0.5399 | 1.3797 | 11,909.09 | 1,087.13 | 0.6599 | 1.4997 | 12,253.51 | 1,087.31 | 0.7798 | 1.6197 | 12,336.61 | 1,149.76 | 0.8998 | 1.9796 | 12,413.5 | 1,298.27 | 1.0198 | 2.0996 | 12,555.83 | 1,298.46 | 1.1398 | 2.2195 |
2026-02-17T15:45:00Z | SOL-USDT | 83.4265 | 83.4265 | 83.4265 | 83.4265 | 2,400.26 | 4,798.73 | 1.79 | 0.0599 | 0.0599 | 8,878.42 | 61.92 | 0.1798 | 0.6593 | 9,332.4 | 187.53 | 0.2997 | 1.1387 | 9,524.92 | 187.84 | 0.4195 | 1.2586 | 9,525.1 | 551.5 | 0.5394 | 1.4983 | 9,580.77 | 1,031.36 | 0.6593 | 1.6182 | 9,669.54 | 1,659.77 | 0.7791 | 1.7381 | 9,743.42 | 1,727.68 | 0.899 | 1.9778 | 10,463.2 | 1,792.87 | 1.1387 | 2.0977 | 10,523.16 | 1,796.28 | 1.4983 | 2.2175 |
2026-02-17T15:50:00Z | SOL-USDT | 83.5225 | 83.5225 | 83.5225 | 83.5225 | 537.75 | 882.81 | 192.69 | 0.0599 | 0.0599 | 1,034.62 | 252.58 | 0.5388 | 0.1796 | 1,036.5 | 252.76 | 0.6585 | 0.419 | 1,083.14 | 370.45 | 0.7782 | 0.6585 | 1,156.14 | 376.63 | 0.898 | 1.0177 | 1,156.32 | 388.27 | 1.0177 | 1.1374 | 1,875.05 | 448.15 | 1.4966 | 1.2571 | 1,948.23 | 448.33 | 1.6163 | 1.4966 | 2,066.63 | 449.94 | 1.7361 | 1.7361 | 2,126.53 | 482.53 | 1.9755 | 1.8558 |
2026-02-17T15:55:00Z | SOL-USDT | 83.7505 | 83.7505 | 83.7505 | 83.7505 | 1,866.61 | 2,956.97 | 776.25 | 0.0597 | 0.0597 | 3,574.87 | 776.43 | 0.1791 | 0.1791 | 4,192.79 | 776.61 | 0.2985 | 0.7761 | 4,990.39 | 1,133.18 | 0.4179 | 0.8955 | 5,870.78 | 1,193.27 | 0.5373 | 1.0149 | 6,278.33 | 1,194.28 | 0.6567 | 1.2537 | 6,637.09 | 2,341.85 | 0.8955 | 1.3731 | 6,748.69 | 2,401.56 | 1.0149 | 1.4925 | 6,770.94 | 2,448.2 | 1.2537 | 1.6119 | 6,783.85 | 2,531.48 | 1.3731 | 1.7313 |
2026-02-17T16:00:00Z | SOL-USDT | 84.5355 | 84.5355 | 84.5355 | 84.5355 | 346.94 | 104.89 | 588.99 | 0.0591 | 0.0591 | 105.72 | 825.62 | 0.2957 | 0.2957 | 561.22 | 827.82 | 0.5323 | 0.414 | 819.52 | 851.47 | 1.4787 | 0.5323 | 852.55 | 910.63 | 1.8335 | 0.7689 | 911.73 | 920.18 | 2.0701 | 0.8872 | 990.42 | 932.29 | 2.3067 | 1.2421 | 1,162.86 | 932.47 | 2.425 | 1.3604 | 1,339.79 | 932.59 | 2.5433 | 1.7153 | 1,419.91 | 1,024.65 | 2.7799 | 1.8335 |
2026-02-17T16:05:00Z | SOL-USDT | 84.581 | 84.581 | 84.581 | 84.581 | 59.525 | 0.83 | 118.22 | 0.1182 | 0.1182 | 95.03 | 236.44 | 0.2365 | 0.2365 | 116.09 | 362.52 | 0.8276 | 0.3547 | 222.48 | 480.74 | 1.1823 | 0.4729 | 292.86 | 636.24 | 1.537 | 0.5911 | 366.41 | 669.12 | 1.6552 | 1.3005 | 567.71 | 702 | 1.7734 | 1.4188 | 664.13 | 734.88 | 2.0099 | 1.537 | 670.04 | 792.98 | 2.1281 | 1.6552 | 794.78 | 876.42 | 2.2464 | 1.7734 |
2026-02-17T16:10:00Z | SOL-USDT | 84.5235 | 84.5235 | 84.5235 | 84.5235 | 209.075 | 212.42 | 205.73 | 0.0592 | 0.0592 | 280.41 | 264.9 | 0.1775 | 0.5324 | 771.23 | 265.73 | 0.5324 | 1.0056 | 1,230.93 | 324.9 | 0.6507 | 1.1239 | 1,250.83 | 328.29 | 0.769 | 1.2423 | 1,712.23 | 331.56 | 0.8873 | 1.3606 | 1,793.13 | 418.03 | 1.0056 | 1.7155 | 3,043.15 | 483.05 | 1.2423 | 1.8338 | 4,245.16 | 641.64 | 1.3606 | 1.9521 | 5,386.92 | 700.8 | 1.4789 | 2.0704 |
2026-02-17T16:15:00Z | SOL-USDT | 84.7745 | 84.7745 | 84.7745 | 84.7745 | 185.5 | 370.77 | 0.23 | 0.059 | 0.059 | 573 | 3.43 | 0.1769 | 0.1769 | 775.23 | 24.84 | 0.2949 | 0.5308 | 1,146 | 97.87 | 0.4129 | 0.6488 | 2,176.46 | 250.08 | 0.5308 | 0.8847 | 5,557.38 | 281.39 | 0.6488 | 1.1206 | 9,039.24 | 340.56 | 0.7667 | 1.2386 | 12,451.03 | 428.46 | 0.8847 | 1.3565 | 15,588.88 | 465.38 | 1.0027 | 1.5925 | 19,140.74 | 1,174.13 | 1.1206 | 1.7104 |
2026-02-17T16:20:00Z | SOL-USDT | 84.3705 | 84.3705 | 84.3705 | 84.3705 | 2,062.8 | 0.18 | 4,125.42 | 0.0593 | 0.0593 | 0.4 | 7,960.18 | 0.5334 | 0.1778 | 0.58 | 11,794.89 | 1.126 | 0.2963 | 0.76 | 16,257.91 | 1.6001 | 0.4148 | 6.97 | 21,126.82 | 1.9557 | 0.5334 | 718.54 | 23,603.82 | 2.0742 | 0.6519 | 718.72 | 25,106.95 | 2.1927 | 0.7704 | 746.39 | 25,492.27 | 2.3112 | 1.0075 | 1,683.52 | 25,966.57 | 2.4298 | 1.126 | 1,683.7 | 26,026.66 | 2.6668 | 1.2445 |
2026-02-17T16:25:00Z | SOL-USDT | 84.0965 | 84.0965 | 84.0965 | 84.0965 | 948.31 | 1,791.79 | 104.83 | 0.0595 | 0.0595 | 1,897.91 | 108.06 | 0.1784 | 0.1784 | 1,955.24 | 108.24 | 0.4162 | 0.5351 | 2,082.32 | 110.7 | 0.654 | 1.0107 | 3,445.63 | 154.57 | 1.0107 | 1.1297 | 3,964.81 | 279.85 | 1.1297 | 1.2486 | 4,077.21 | 286.8 | 1.2486 | 1.3675 | 4,659.09 | 333.75 | 1.3675 | 1.4864 | 4,668.71 | 336.71 | 1.4864 | 1.6053 | 4,680.35 | 366.01 | 1.6053 | 1.8431 |
2026-02-17T16:30:00Z | SOL-USDT | 84.7295 | 84.7295 | 84.7295 | 84.7295 | 863.93 | 119.63 | 1,608.23 | 0.059 | 0.059 | 210.58 | 1,667.26 | 0.7671 | 0.2951 | 257.22 | 1,860.21 | 1.0032 | 0.5311 | 734.65 | 1,900.21 | 1.2392 | 0.7671 | 793.69 | 1,940.56 | 1.3573 | 0.8852 | 862.3 | 1,987.2 | 1.4753 | 1.4753 | 1,334.07 | 2,081.17 | 1.5933 | 1.7113 | 1,376.5 | 2,087.07 | 1.7113 | 1.8294 | 1,760.29 | 2,110.61 | 1.9474 | 1.9474 | 1,798.72 | 2,184.71 | 2.0654 | 2.3014 |
2026-02-17T16:35:00Z | SOL-USDT | 85.1645 | 85.1645 | 85.1645 | 85.1645 | 792.155 | 39.86 | 1,544.45 | 0.9981 | 0.9981 | 120.99 | 1,569.1 | 1.1155 | 1.1155 | 121.17 | 1,736.13 | 1.3503 | 1.2329 | 127.04 | 1,909.84 | 1.7026 | 1.3503 | 200.84 | 1,996.4 | 1.82 | 1.4677 | 277.96 | 2,105.51 | 1.9374 | 1.5852 | 352.82 | 2,111.51 | 2.0548 | 1.7026 | 353 | 2,714.94 | 2.4071 | 1.82 | 359.42 | 2,793.29 | 2.5245 | 1.9374 | 1,064.35 | 3,024.3 | 2.6419 | 2.0548 |
2026-02-17T16:40:00Z | SOL-USDT | 84.8585 | 84.8585 | 84.8585 | 84.8585 | 239.19 | 298.5 | 179.88 | 0.0589 | 0.0589 | 775.93 | 297.72 | 0.2946 | 0.1768 | 781.82 | 303.72 | 0.4125 | 0.4125 | 1,489.18 | 303.9 | 0.766 | 0.5303 | 1,585.84 | 378.72 | 0.8838 | 0.6481 | 1,588.97 | 412.01 | 1.0017 | 0.8838 | 1,646.18 | 603.39 | 1.1195 | 1.0017 | 2,084.72 | 706.92 | 1.3552 | 1.1195 | 2,711.37 | 866.31 | 1.473 | 1.2374 | 2,966.14 | 1,124.65 | 1.5909 | 1.3552 |
2026-02-17T16:45:00Z | SOL-USDT | 84.4895 | 84.4895 | 84.4895 | 84.4895 | 677.245 | 1,354.06 | 0.43 | 0.0592 | 0.0592 | 1,866.05 | 6.43 | 0.1775 | 0.651 | 2,092.67 | 53.77 | 0.2959 | 1.1244 | 2,170.8 | 53.95 | 0.4143 | 1.4795 | 2,295.57 | 63.37 | 1.1244 | 1.5978 | 4,163.85 | 63.55 | 1.2428 | 1.9529 | 4,265 | 449.9 | 1.3611 | 2.0713 | 4,846.59 | 492.59 | 1.4795 | 2.1896 | 4,965.89 | 752.3 | 1.8345 | 2.4263 | 5,971.72 | 755.8 | 1.9529 | 2.5447 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.