timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T02:10:00Z | SOL-USDT | 81.8285 | 81.8285 | 81.8285 | 81.8285 | 104.15 | 9.09 | 199.21 | 0.0611 | 0.0611 | 70.22 | 397.96 | 0.3055 | 0.1833 | 80.13 | 1,085.53 | 0.7943 | 0.3055 | 141.26 | 1,085.99 | 0.9166 | 0.4277 | 252.74 | 1,125.23 | 1.0388 | 0.5499 | 317.41 | 1,184.81 | 1.161 | 0.6721 | 450.65 | 1,918.36 | 1.2832 | 0.7943 | 456.76 | 1,957.6 | 1.5276 | 1.0388 | 494.02 | 2,426.9 | 1.6498 | 1.161 | 519.08 | 3,023.68 | 1.772 | 1.2832 |
2026-02-19T02:15:00Z | SOL-USDT | 81.747 | 81.747 | 81.747 | 81.747 | 724.585 | 610.97 | 838.2 | 0.6116 | 0.6116 | 1,350.77 | 860.77 | 0.734 | 0.734 | 1,399.7 | 1,012.02 | 1.3456 | 0.8563 | 1,695.4 | 1,474.01 | 1.5903 | 1.3456 | 1,958.44 | 1,515.38 | 1.7126 | 1.4679 | 2,005.53 | 2,309.67 | 1.9573 | 1.5903 | 2,042.11 | 2,588.02 | 2.0796 | 1.7126 | 2,473.89 | 4,208.45 | 2.4466 | 1.8349 | 2,498.11 | 4,658.09 | 2.5689 | 2.0796 | 3,232.67 | 5,125.83 | 2.6912 | 2.3242 |
2026-02-19T02:20:00Z | SOL-USDT | 81.7165 | 81.7165 | 81.7165 | 81.7165 | 900.86 | 172.92 | 1,628.8 | 0.0612 | 0.0612 | 175.92 | 1,876.7 | 0.1836 | 0.1836 | 237.13 | 1,966.64 | 0.4283 | 0.3059 | 298.35 | 2,013.57 | 0.9178 | 0.6731 | 324.33 | 2,748.92 | 1.1626 | 0.7954 | 359.26 | 2,849.7 | 1.4073 | 0.9178 | 382.7 | 2,890.51 | 1.5297 | 1.0402 | 566.47 | 2,892.97 | 1.6521 | 1.1626 | 603.84 | 3,502.96 | 1.7744 | 1.2849 | 628.87 | 3,732.33 | 1.8968 | 1.4073 |
2026-02-19T02:25:00Z | SOL-USDT | 81.8315 | 81.8315 | 81.8315 | 81.8315 | 331.475 | 662.76 | 0.19 | 0.3055 | 0.3055 | 1,177.82 | 0.38 | 0.5499 | 0.9165 | 1,692.88 | 0.67 | 1.6497 | 1.2831 | 1,742.88 | 0.86 | 2.1385 | 1.4053 | 1,885.16 | 734.4 | 2.2607 | 2.0163 | 2,177.45 | 734.54 | 2.3829 | 2.2607 | 2,921.41 | 734.73 | 2.5051 | 2.5051 | 3,461.61 | 749.67 | 2.6274 | 2.7496 | 4,267.09 | 750.5 | 2.7496 | 2.8718 | 4,994.31 | 972.73 | 2.8718 | 2.994 |
2026-02-19T02:30:00Z | SOL-USDT | 81.6245 | 81.6245 | 81.6245 | 81.6245 | 356.565 | 43.6 | 669.53 | 0.0613 | 0.0613 | 44.14 | 696.01 | 0.3063 | 0.1838 | 54.95 | 974.92 | 0.7963 | 0.3063 | 116.23 | 1,680.6 | 1.0414 | 0.4288 | 116.42 | 1,832.93 | 1.1639 | 0.6738 | 177.71 | 2,050.32 | 1.6539 | 0.7963 | 221.76 | 2,096.52 | 1.7764 | 0.9188 | 283.05 | 2,114.6 | 1.8989 | 1.1639 | 429.88 | 2,959.54 | 2.0215 | 1.2864 | 468.55 | 3,027.46 | 2.144 | 1.4089 |
2026-02-19T02:35:00Z | SOL-USDT | 81.3465 | 81.3465 | 81.3465 | 81.3465 | 540.815 | 66.82 | 1,014.81 | 0.0615 | 0.0615 | 128.31 | 1,475.08 | 0.1844 | 0.3073 | 248.93 | 1,516.52 | 0.3073 | 0.4303 | 298.1 | 1,916.18 | 0.4303 | 0.5532 | 359.59 | 1,958.19 | 0.7991 | 0.6761 | 675.19 | 2,068.33 | 1.0449 | 0.7991 | 736.69 | 2,074.47 | 1.2908 | 1.0449 | 863.93 | 2,130.57 | 1.9054 | 1.1678 | 970 | 2,171.79 | 2.0284 | 1.2908 | 976.14 | 2,171.98 | 2.1513 | 1.4137 |
2026-02-19T02:40:00Z | SOL-USDT | 81.3725 | 81.3725 | 81.3725 | 81.3725 | 778.25 | 1,216.61 | 339.89 | 0.0614 | 0.0614 | 1,278.08 | 421.63 | 0.1843 | 0.1843 | 1,388.67 | 532.02 | 0.6759 | 0.3072 | 1,644.49 | 646.24 | 0.7988 | 0.553 | 1,706.23 | 671.53 | 1.0446 | 0.6759 | 1,800.16 | 710.05 | 1.1675 | 0.7988 | 1,835.23 | 723.66 | 1.2904 | 0.9217 | 1,861.81 | 762.35 | 1.4133 | 1.0446 | 1,885.46 | 768.49 | 1.5361 | 1.1675 | 2,035.96 | 808.01 | 1.659 | 1.4133 |
2026-02-19T02:45:00Z | SOL-USDT | 81.437 | 81.437 | 81.437 | 81.437 | 1,473.885 | 2,947.58 | 0.19 | 0.614 | 0.614 | 3,237.9 | 0.38 | 0.7368 | 1.1051 | 4,643.61 | 0.87 | 0.8596 | 1.3507 | 6,094.88 | 1.06 | 0.9824 | 1.7191 | 7,742.26 | 12.14 | 1.1051 | 2.2103 | 9,252.05 | 12.33 | 1.2279 | 2.8243 | 11,464.12 | 12.52 | 1.3507 | 3.3154 | 16,479.55 | 20.1 | 1.4735 | 3.8066 | 16,812.97 | 757.02 | 1.5963 | 3.9294 | 17,615.82 | 1,180.72 | 1.7191 | 4.2978 |
2026-02-19T02:50:00Z | SOL-USDT | 81.4585 | 81.4585 | 81.4585 | 81.4585 | 842.25 | 1,135.61 | 548.89 | 0.0614 | 0.0614 | 1,174.4 | 577.96 | 0.1841 | 1.0435 | 1,223.53 | 707.99 | 0.5524 | 1.1662 | 1,312.8 | 816.14 | 0.6752 | 1.289 | 1,433.69 | 1,552.9 | 0.798 | 1.4118 | 1,472.48 | 1,974.6 | 0.9207 | 1.5345 | 1,472.63 | 2,085.12 | 1.0435 | 1.6573 | 1,496.31 | 2,098.39 | 1.1662 | 1.9028 | 1,595.66 | 2,122.98 | 1.289 | 2.0256 | 2,084.46 | 2,211.89 | 1.4118 | 2.1483 |
2026-02-19T02:55:00Z | SOL-USDT | 81.6075 | 81.6075 | 81.6075 | 81.6075 | 123.585 | 217.75 | 29.42 | 0.0613 | 0.0613 | 258.61 | 35.54 | 0.4289 | 0.1838 | 259.1 | 120.9 | 0.5514 | 0.3063 | 299.96 | 275.08 | 0.674 | 0.4289 | 394.15 | 770.93 | 0.7965 | 0.5514 | 435.01 | 844.72 | 0.919 | 0.674 | 475.87 | 906.01 | 1.1641 | 1.0416 | 476.06 | 925.8 | 1.2866 | 1.1641 | 637.29 | 2,059.62 | 1.5317 | 1.2866 | 698.78 | 2,388.67 | 1.7768 | 1.4092 |
2026-02-19T03:00:00Z | SOL-USDT | 81.6795 | 81.6795 | 81.6795 | 81.6795 | 356.13 | 626.36 | 85.9 | 0.0612 | 0.0612 | 727.78 | 898.49 | 0.4285 | 0.1836 | 741.84 | 1,296.53 | 0.5509 | 0.4285 | 752.9 | 1,357.95 | 0.6734 | 0.5509 | 790.64 | 1,379.16 | 0.9182 | 0.6734 | 815.25 | 1,446.92 | 1.0407 | 0.7958 | 852.99 | 1,769.18 | 1.1631 | 1.0407 | 915.06 | 2,288.57 | 1.2855 | 1.1631 | 921.18 | 2,399.44 | 1.4079 | 1.2855 | 958.92 | 2,478.81 | 1.5304 | 1.4079 |
2026-02-19T03:05:00Z | SOL-USDT | 81.5215 | 81.5215 | 81.5215 | 81.5215 | 336.41 | 552.03 | 120.79 | 0.0613 | 0.0613 | 552.22 | 180.42 | 0.4293 | 0.4293 | 552.51 | 207.14 | 0.552 | 0.552 | 577.97 | 351.14 | 0.6747 | 0.6747 | 943.19 | 578.75 | 0.7973 | 0.7973 | 989.18 | 653.31 | 0.92 | 0.92 | 1,063.08 | 775.6 | 1.0427 | 1.0427 | 1,069.21 | 1,623.14 | 1.1653 | 1.1653 | 1,572.75 | 1,748.61 | 1.4107 | 1.288 | 1,616.89 | 1,787.51 | 1.5333 | 1.4107 |
2026-02-19T03:10:00Z | SOL-USDT | 81.4875 | 81.4875 | 81.4875 | 81.4875 | 697.485 | 1,315.25 | 79.72 | 0.0614 | 0.0614 | 1,499.32 | 141.1 | 0.1841 | 0.7977 | 2,011.52 | 141.29 | 0.3068 | 0.9204 | 2,061.93 | 202.66 | 0.4295 | 1.2885 | 2,190.64 | 203.68 | 0.5522 | 1.4113 | 2,290.93 | 206.91 | 0.7977 | 1.534 | 3,070.89 | 224.66 | 1.0431 | 1.6567 | 3,604.72 | 298.33 | 1.1658 | 1.7794 | 3,608.56 | 363.39 | 1.4113 | 1.9021 | 3,644.13 | 513.54 | 1.534 | 2.0249 |
2026-02-19T03:15:00Z | SOL-USDT | 81.6005 | 81.6005 | 81.6005 | 81.6005 | 741.725 | 1,482.62 | 0.83 | 0.0613 | 0.0613 | 1,509.39 | 49.96 | 0.1838 | 0.1838 | 1,540.69 | 174.87 | 0.3064 | 0.7966 | 1,700.73 | 214.61 | 0.4289 | 1.5319 | 1,829.44 | 237.01 | 0.7966 | 1.6544 | 2,276.94 | 331.52 | 1.0417 | 1.7769 | 3,170.88 | 375.59 | 1.1642 | 1.8995 | 3,346.85 | 574.43 | 1.2868 | 2.022 | 3,362.37 | 760.35 | 1.4093 | 2.1446 | 3,384.36 | 1,557.04 | 1.5319 | 2.2671 |
2026-02-19T03:20:00Z | SOL-USDT | 81.7205 | 81.7205 | 81.7205 | 81.7205 | 756.86 | 516.23 | 997.49 | 0.0612 | 0.0612 | 577.44 | 1,036.78 | 0.1836 | 0.1836 | 675.32 | 1,061.37 | 0.4283 | 0.3059 | 706.81 | 1,183.35 | 0.5507 | 0.4283 | 721.61 | 1,986.56 | 0.7954 | 0.9178 | 845.55 | 2,154.25 | 1.0401 | 1.0401 | 885.4 | 2,155.08 | 1.1625 | 1.1625 | 907.89 | 2,194.37 | 1.2849 | 1.2849 | 1,043.35 | 2,620.43 | 1.4072 | 1.4072 | 1,624.51 | 2,841.5 | 1.5296 | 1.5296 |
2026-02-19T03:25:00Z | SOL-USDT | 81.8425 | 81.8425 | 81.8425 | 81.8425 | 1,839.525 | 3,678.86 | 0.19 | 0.0611 | 0.0611 | 3,825.46 | 0.78 | 0.4277 | 0.3055 | 4,510 | 1.2 | 0.5498 | 0.5498 | 4,524.45 | 1.49 | 0.9164 | 0.7942 | 4,560.14 | 72.11 | 1.0386 | 0.9164 | 4,755.66 | 72.3 | 1.283 | 1.1608 | 4,791.35 | 81.34 | 1.4051 | 1.6495 | 5,195.19 | 244.66 | 1.5273 | 1.8939 | 5,393.29 | 251.38 | 1.6495 | 2.0161 | 6,145.45 | 326.04 | 1.7717 | 2.1383 |
2026-02-19T03:30:00Z | SOL-USDT | 81.6965 | 81.6965 | 81.6965 | 81.6965 | 924.305 | 45.43 | 1,803.18 | 0.0612 | 0.0612 | 100.51 | 1,839.92 | 0.1836 | 0.306 | 210.7 | 1,876.65 | 0.5508 | 0.6732 | 259.83 | 1,895.07 | 0.6732 | 0.918 | 443.45 | 1,980.93 | 1.2852 | 1.0404 | 505.59 | 1,981.76 | 1.4076 | 1.1628 | 527.94 | 2,018.49 | 1.5301 | 1.4076 | 531.44 | 2,079.7 | 1.6525 | 1.7749 | 568.37 | 2,237.07 | 1.7749 | 1.8973 | 1,138.71 | 2,634.98 | 1.8973 | 2.0197 |
2026-02-19T03:35:00Z | SOL-USDT | 81.5655 | 81.5655 | 81.5655 | 81.5655 | 829.655 | 718.36 | 940.95 | 0.0613 | 0.0613 | 779.68 | 1,108.49 | 0.3065 | 0.1839 | 782.57 | 1,177.04 | 0.4291 | 0.3065 | 966.47 | 1,177.87 | 0.6743 | 0.5517 | 1,027.8 | 1,203.6 | 0.7969 | 0.6743 | 1,042.87 | 1,243.29 | 0.9195 | 0.7969 | 1,092.19 | 1,300.7 | 1.0421 | 0.9195 | 1,141.23 | 1,401.84 | 1.2873 | 1.1647 | 1,211.17 | 1,423.14 | 1.4099 | 1.2873 | 1,211.36 | 1,462.37 | 1.5325 | 1.5325 |
2026-02-19T03:40:00Z | SOL-USDT | 81.6155 | 81.6155 | 81.6155 | 81.6155 | 769.895 | 1,281.58 | 258.21 | 0.0613 | 0.0613 | 1,382.3 | 258.36 | 0.1838 | 0.5514 | 1,406.61 | 258.55 | 0.3063 | 0.7964 | 1,516.91 | 277 | 0.4288 | 0.9189 | 1,862.43 | 400.62 | 0.5514 | 1.0415 | 1,889.54 | 414.26 | 0.6739 | 1.164 | 2,082.17 | 438.91 | 0.7964 | 1.2865 | 2,083.19 | 505.63 | 1.164 | 1.409 | 2,262.29 | 690.47 | 1.2865 | 1.6541 | 2,291.87 | 1,128.59 | 1.409 | 1.7766 |
2026-02-19T03:45:00Z | SOL-USDT | 81.5765 | 81.5765 | 81.5765 | 81.5765 | 434.985 | 735.53 | 134.44 | 0.0613 | 0.0613 | 979.49 | 172.76 | 0.5516 | 0.429 | 1,039.75 | 237.86 | 0.6742 | 0.5516 | 1,083.92 | 673.88 | 0.9194 | 0.6742 | 1,123.43 | 674.07 | 1.042 | 0.7968 | 1,172.56 | 724.04 | 1.1646 | 0.9194 | 1,260.37 | 786.6 | 1.2871 | 1.042 | 1,292.29 | 786.79 | 1.4097 | 1.2871 | 1,298.42 | 989.75 | 1.5323 | 1.5323 | 1,450.56 | 1,771.89 | 1.7775 | 1.6549 |
2026-02-19T03:50:00Z | SOL-USDT | 81.6525 | 81.6525 | 81.6525 | 81.6525 | 1,269.665 | 172.84 | 2,366.49 | 0.0612 | 0.0612 | 173.48 | 2,406.39 | 0.1837 | 0.1837 | 234.74 | 2,471.55 | 0.5511 | 0.4286 | 258.1 | 2,600.9 | 0.9185 | 0.5511 | 367.6 | 2,640.8 | 1.4084 | 0.7961 | 467.5 | 2,949.12 | 1.5309 | 0.9185 | 493.16 | 3,724.07 | 1.6533 | 1.041 | 542.29 | 5,487.66 | 1.7758 | 1.4084 | 869.61 | 6,002.72 | 1.8983 | 1.5309 | 893.1 | 6,201.26 | 2.0208 | 1.6533 |
2026-02-19T03:55:00Z | SOL-USDT | 81.7135 | 81.7135 | 81.7135 | 81.7135 | 490.205 | 135.83 | 844.58 | 0.0612 | 0.0612 | 169.13 | 858.13 | 0.1836 | 0.6731 | 175.4 | 885.65 | 0.3059 | 0.7955 | 209.97 | 922.98 | 0.5507 | 0.9178 | 393.54 | 984.19 | 0.6731 | 1.0402 | 419.96 | 1,021.52 | 0.7955 | 1.1626 | 452.52 | 1,146.31 | 0.9178 | 1.285 | 536.22 | 1,206.4 | 1.0402 | 1.4074 | 826.78 | 1,268.1 | 1.4074 | 1.5297 | 866.43 | 2,002.7 | 1.5297 | 1.7745 |
2026-02-19T04:00:00Z | SOL-USDT | 81.8625 | 81.8625 | 81.8625 | 81.8625 | 230.86 | 435.86 | 25.86 | 0.3054 | 0.3054 | 473.65 | 61.52 | 0.4275 | 0.4275 | 522.78 | 97.06 | 0.6719 | 1.0383 | 649.3 | 272.84 | 0.794 | 1.1605 | 761.17 | 308.38 | 0.9162 | 1.2826 | 1,494.66 | 743.9 | 1.1605 | 1.527 | 1,559.24 | 851.26 | 1.2826 | 1.6491 | 1,720.49 | 858.31 | 1.4048 | 1.7713 | 1,743.27 | 895.21 | 1.527 | 1.8934 | 2,158.37 | 897.45 | 1.6491 | 2.0156 |
2026-02-19T04:05:00Z | SOL-USDT | 81.8205 | 81.8205 | 81.8205 | 81.8205 | 1,197.17 | 2,381.46 | 12.88 | 0.0611 | 0.0611 | 2,564.78 | 13.07 | 0.3055 | 0.55 | 2,687.04 | 13.26 | 0.4278 | 1.1611 | 2,797.68 | 424.27 | 0.55 | 1.4055 | 2,883.89 | 515.88 | 0.6722 | 1.5277 | 2,922.68 | 568.64 | 0.7944 | 1.65 | 2,983.82 | 607.62 | 0.9166 | 1.7722 | 3,068.55 | 770.46 | 1.1611 | 2.1388 | 3,686.91 | 1,576.05 | 1.2833 | 2.261 | 3,762.9 | 1,615.03 | 1.4055 | 2.6277 |
2026-02-19T04:10:00Z | SOL-USDT | 81.8465 | 81.8465 | 81.8465 | 81.8465 | 839.93 | 152.33 | 1,527.53 | 0.0611 | 0.0611 | 213.45 | 1,596.59 | 0.5498 | 0.1833 | 256.14 | 1,993.82 | 0.672 | 0.3054 | 439.42 | 2,053.99 | 0.7942 | 0.4276 | 539.03 | 2,112.26 | 0.9163 | 0.672 | 693.75 | 2,124.52 | 1.0385 | 0.9163 | 803.34 | 2,157.95 | 1.1607 | 1.0385 | 915.31 | 2,172.51 | 1.4051 | 1.1607 | 926.05 | 2,216.15 | 1.5272 | 1.2829 | 1,087.78 | 2,245.08 | 1.6494 | 1.4051 |
2026-02-19T04:15:00Z | SOL-USDT | 81.8335 | 81.8335 | 81.8335 | 81.8335 | 1,122.685 | 2,245.18 | 0.19 | 0.0611 | 0.0611 | 4,503.67 | 0.38 | 0.1833 | 0.6721 | 6,762.16 | 0.57 | 0.3055 | 1.1609 | 9,499.57 | 1.24 | 0.4277 | 1.6497 | 12,494.31 | 1.43 | 0.5499 | 1.7719 | 13,587.02 | 1.62 | 0.6721 | 2.2607 | 13,818.67 | 398.82 | 0.7943 | 2.6273 | 14,215.99 | 399.01 | 0.9165 | 2.7495 | 14,278.48 | 422.65 | 1.0387 | 2.8717 | 14,438.82 | 1,155.98 | 1.1609 | 3.1161 |
2026-02-19T04:20:00Z | SOL-USDT | 81.6515 | 81.6515 | 81.6515 | 81.6515 | 1,101.75 | 13.42 | 2,190.08 | 0.0612 | 0.0612 | 74.68 | 2,802.67 | 0.3062 | 0.1837 | 75.02 | 2,851.8 | 0.4287 | 0.4287 | 124.34 | 2,905.68 | 0.7961 | 0.6736 | 164.85 | 2,905.87 | 1.041 | 0.7961 | 170.97 | 2,954.75 | 1.1635 | 1.1635 | 196.8 | 3,079.96 | 1.286 | 1.286 | 263 | 3,507.22 | 1.4084 | 1.4084 | 427.77 | 3,794.53 | 1.6534 | 1.5309 | 509.66 | 5,543.96 | 1.8983 | 1.6534 |
2026-02-19T04:25:00Z | SOL-USDT | 81.6505 | 81.6505 | 81.6505 | 81.6505 | 542.925 | 494 | 591.85 | 0.0612 | 0.0612 | 542.98 | 631.69 | 0.6736 | 0.3062 | 636.35 | 661.16 | 0.7961 | 0.4287 | 655.31 | 688.43 | 0.9185 | 0.5511 | 656.14 | 858.6 | 1.041 | 0.6736 | 840.05 | 1,025.61 | 1.1635 | 0.9185 | 909.7 | 1,423.77 | 1.286 | 1.041 | 994.87 | 2,224.66 | 1.4084 | 1.1635 | 1,021.87 | 2,304.29 | 1.5309 | 1.286 | 1,160.12 | 2,499.06 | 1.6534 | 1.4084 |
2026-02-19T04:30:00Z | SOL-USDT | 81.7275 | 81.7275 | 81.7275 | 81.7275 | 82.405 | 10.11 | 154.7 | 0.0612 | 0.0612 | 586.72 | 242.58 | 0.3059 | 0.1835 | 596.83 | 266.94 | 0.4283 | 0.3059 | 818.66 | 1,004.95 | 1.04 | 0.4283 | 894.99 | 1,184.48 | 1.5295 | 0.5506 | 1,031.84 | 1,582.46 | 1.6518 | 0.673 | 1,032.67 | 1,649.78 | 1.7742 | 0.7953 | 1,070.95 | 1,659.39 | 1.8965 | 0.9177 | 1,132.16 | 1,766.22 | 2.0189 | 1.1624 | 1,177.65 | 1,804.97 | 2.2636 | 1.2848 |
2026-02-19T04:35:00Z | SOL-USDT | 81.7395 | 81.7395 | 81.7395 | 81.7395 | 81.515 | 86.99 | 76.04 | 0.3058 | 0.3058 | 173.98 | 234.52 | 0.4282 | 0.4282 | 260.97 | 245.82 | 0.5505 | 0.5505 | 347.96 | 270.58 | 0.6729 | 0.7952 | 434.95 | 300.1 | 0.7952 | 0.9175 | 1,430.07 | 1,478.35 | 0.9175 | 1.0399 | 2,425.19 | 1,916.43 | 1.0399 | 1.2846 | 4,122.92 | 1,928.69 | 1.1622 | 1.4069 | 5,820.68 | 2,041.88 | 1.2846 | 1.6516 | 7,429.26 | 2,053.2 | 1.4069 | 1.7739 |
2026-02-19T04:40:00Z | SOL-USDT | 81.5675 | 81.5675 | 81.5675 | 81.5675 | 1,314.735 | 313 | 2,316.47 | 0.0613 | 0.0613 | 319.13 | 2,472.92 | 0.5517 | 0.1839 | 381.28 | 2,497.88 | 0.6743 | 0.4291 | 440.37 | 2,538.32 | 1.0421 | 0.5517 | 476.82 | 2,602.77 | 1.1647 | 0.6743 | 501.62 | 2,643.11 | 1.2873 | 0.7969 | 538.07 | 2,719.89 | 1.5325 | 1.0421 | 599.4 | 2,729.66 | 1.7777 | 1.1647 | 662.91 | 2,779.98 | 1.9003 | 1.2873 | 687.49 | 3,525.87 | 2.1455 | 1.4099 |
2026-02-19T04:45:00Z | SOL-USDT | 81.6485 | 81.6485 | 81.6485 | 81.6485 | 1,318.72 | 2,637.25 | 0.19 | 0.0612 | 0.0612 | 2,662.35 | 0.38 | 0.1837 | 0.5511 | 2,760.33 | 49.51 | 0.3062 | 0.9186 | 2,821.59 | 49.7 | 0.4287 | 1.1635 | 2,883.19 | 49.89 | 0.5511 | 1.6534 | 2,993.58 | 75.94 | 0.6736 | 2.0209 | 3,032.06 | 102.1 | 0.7961 | 2.1433 | 3,158.76 | 536.44 | 1.041 | 2.2658 | 3,569.54 | 609.81 | 1.1635 | 2.3883 | 4,304.76 | 696.51 | 1.4085 | 2.5108 |
2026-02-19T04:50:00Z | SOL-USDT | 81.5015 | 81.5015 | 81.5015 | 81.5015 | 440.615 | 122.69 | 758.54 | 0.0613 | 0.0613 | 1,106.63 | 1,893.93 | 0.184 | 0.3067 | 1,168 | 2,562.01 | 0.3067 | 0.4294 | 1,186.39 | 2,570.1 | 0.4294 | 0.5521 | 1,211.67 | 2,580.23 | 0.5521 | 0.9202 | 1,276.68 | 2,632.84 | 0.6748 | 1.0429 | 1,414.36 | 2,694.2 | 0.7975 | 1.1656 | 1,439.82 | 2,695.03 | 0.9202 | 1.2883 | 1,501.2 | 2,720.06 | 1.0429 | 1.411 | 1,630.07 | 3,847.89 | 1.1656 | 1.5337 |
2026-02-19T04:55:00Z | SOL-USDT | 81.4525 | 81.4525 | 81.4525 | 81.4525 | 564.155 | 1,104.89 | 23.42 | 0.0614 | 0.0614 | 1,144.79 | 25.83 | 0.1842 | 0.1842 | 1,203.32 | 424.96 | 0.5525 | 0.6752 | 1,243.41 | 498.14 | 0.6752 | 0.798 | 1,288.67 | 627.4 | 0.798 | 0.9208 | 1,561.19 | 848.54 | 0.9208 | 1.0436 | 1,694.38 | 1,335.61 | 1.0436 | 1.1663 | 1,849.48 | 1,368.66 | 1.1663 | 1.4119 | 1,896.08 | 1,491.77 | 1.2891 | 1.6574 | 1,935.98 | 2,281.85 | 1.4119 | 1.9029 |
2026-02-19T05:00:00Z | SOL-USDT | 81.6265 | 81.6265 | 81.6265 | 81.6265 | 366.335 | 627.72 | 104.95 | 0.0613 | 0.0613 | 654.55 | 105.78 | 0.3063 | 0.3063 | 1,232.56 | 119.81 | 0.4288 | 0.4288 | 1,267.95 | 182.88 | 0.5513 | 0.6738 | 1,369.16 | 1,043.77 | 0.7963 | 0.7963 | 1,392.72 | 1,093.77 | 1.0413 | 0.9188 | 1,426.37 | 1,192.92 | 1.2863 | 1.0413 | 1,426.56 | 1,195.07 | 1.4089 | 1.1638 | 1,459.07 | 1,207.33 | 1.5314 | 1.2863 | 2,277.5 | 1,268.9 | 1.6539 | 1.4089 |
2026-02-19T05:05:00Z | SOL-USDT | 81.5935 | 81.5935 | 81.5935 | 81.5935 | 412.005 | 603.48 | 220.53 | 0.0613 | 0.0613 | 664.97 | 257.98 | 0.1838 | 0.5515 | 671.1 | 409.67 | 0.3064 | 0.7966 | 887.68 | 447.12 | 0.5515 | 1.1643 | 948.99 | 471.86 | 0.6741 | 1.4094 | 998.12 | 651.87 | 0.7966 | 1.532 | 1,020.37 | 1,424.91 | 0.9192 | 1.6545 | 1,167.89 | 1,854.11 | 1.0417 | 1.7771 | 1,959.26 | 1,897.89 | 1.2869 | 1.8997 | 2,340.51 | 2,008.46 | 1.4094 | 2.0222 |
2026-02-19T05:10:00Z | SOL-USDT | 81.6725 | 81.6725 | 81.6725 | 81.6725 | 32.475 | 64.41 | 0.54 | 0.0612 | 0.0612 | 82.69 | 13.98 | 0.3061 | 0.4285 | 143.93 | 39.14 | 0.4285 | 0.551 | 222.73 | 77.61 | 0.551 | 0.6734 | 248.99 | 135.93 | 0.6734 | 0.9183 | 253.96 | 223.53 | 0.9183 | 1.1632 | 440.69 | 621.57 | 1.0407 | 1.2856 | 527.5 | 672.79 | 1.1632 | 1.4081 | 558.11 | 685.05 | 1.2856 | 1.5305 | 699.47 | 723.52 | 1.4081 | 1.6529 |
2026-02-19T05:15:00Z | SOL-USDT | 81.8835 | 81.8835 | 81.8835 | 81.8835 | 240 | 457.97 | 22.03 | 0.0611 | 0.0611 | 946.47 | 34.95 | 0.1832 | 0.6717 | 973.13 | 60.8 | 0.3053 | 0.7938 | 1,588.14 | 99.57 | 0.4274 | 0.9159 | 1,654.87 | 151.27 | 0.7938 | 1.0381 | 1,948.32 | 220.93 | 0.9159 | 1.1602 | 1,994.05 | 233.19 | 1.0381 | 1.4044 | 2,035.02 | 270.51 | 1.1602 | 1.5266 | 2,768.12 | 673.6 | 1.2823 | 1.7708 | 2,885.77 | 735.53 | 1.4044 | 1.8929 |
2026-02-19T05:20:00Z | SOL-USDT | 81.6305 | 81.6305 | 81.6305 | 81.6305 | 720.055 | 612.63 | 827.48 | 0.0613 | 0.0613 | 673.9 | 1,961.05 | 0.1838 | 0.3063 | 802.08 | 2,186.18 | 0.4288 | 0.4288 | 837.91 | 2,226.69 | 0.5513 | 0.6738 | 887.04 | 2,251.27 | 0.6738 | 1.1638 | 927.05 | 2,913.08 | 0.9188 | 1.2863 | 1,076.7 | 3,097.04 | 1.0413 | 1.6538 | 1,141.57 | 3,137.55 | 1.1638 | 1.7763 | 1,251.87 | 3,198.81 | 1.2863 | 1.8988 | 1,541.37 | 3,315.2 | 1.4088 | 2.1438 |
2026-02-19T05:25:00Z | SOL-USDT | 81.5485 | 81.5485 | 81.5485 | 81.5485 | 1,005.575 | 170.5 | 1,840.65 | 0.0613 | 0.0613 | 173.51 | 1,852.91 | 0.5518 | 0.1839 | 174.34 | 1,976.8 | 0.9197 | 0.3066 | 199.36 | 2,038.32 | 1.0423 | 0.4292 | 409.13 | 2,801.37 | 1.2876 | 0.5518 | 793.73 | 2,951.52 | 1.4102 | 0.6744 | 977.69 | 3,374.77 | 1.7781 | 0.9197 | 1,158.94 | 3,473.02 | 1.9007 | 1.0423 | 1,990.41 | 3,628.05 | 2.146 | 1.165 | 2,106.71 | 3,641.14 | 2.2686 | 1.2876 |
2026-02-19T05:30:00Z | SOL-USDT | 81.5585 | 81.5585 | 81.5585 | 81.5585 | 631.065 | 1,246.89 | 15.24 | 0.0613 | 0.0613 | 1,446.9 | 15.43 | 0.1839 | 0.797 | 1,570.18 | 182.1 | 0.3065 | 1.2874 | 1,637.51 | 258.2 | 0.5518 | 1.41 | 2,351.08 | 341.23 | 0.6744 | 1.6553 | 2,417.07 | 766.72 | 0.797 | 1.7779 | 2,454.35 | 829.64 | 0.9196 | 1.9005 | 2,478.25 | 1,572.18 | 1.0422 | 2.0231 | 2,478.44 | 1,611.28 | 1.1648 | 2.1457 | 3,184.84 | 1,623.54 | 1.2874 | 2.2683 |
2026-02-19T05:35:00Z | SOL-USDT | 81.6415 | 81.6415 | 81.6415 | 81.6415 | 1,086.58 | 56.94 | 2,116.22 | 0.0612 | 0.0612 | 106.07 | 2,514.46 | 0.4287 | 0.4287 | 217.86 | 2,577.08 | 1.1636 | 0.5512 | 218.69 | 2,614.51 | 1.2861 | 0.7962 | 620.42 | 2,620.63 | 1.4086 | 0.9187 | 708.07 | 2,705.91 | 1.5311 | 1.2861 | 747.55 | 2,795.04 | 1.6536 | 1.4086 | 787.1 | 2,799.57 | 2.1435 | 1.5311 | 787.29 | 2,824.63 | 2.266 | 1.6536 | 841.26 | 2,930.23 | 2.3885 | 1.7761 |
2026-02-19T05:40:00Z | SOL-USDT | 81.6275 | 81.6275 | 81.6275 | 81.6275 | 498.02 | 61.28 | 934.76 | 0.0613 | 0.0613 | 80.45 | 973.72 | 0.4288 | 0.1838 | 163.43 | 1,045.7 | 0.5513 | 0.5513 | 175.69 | 1,097 | 0.7963 | 0.6738 | 176.52 | 1,832.34 | 0.9188 | 0.7963 | 202.65 | 1,982.32 | 1.0413 | 0.9188 | 266.33 | 2,039.17 | 1.1638 | 1.1638 | 617.82 | 2,083.92 | 1.2863 | 1.2863 | 620.83 | 2,121.69 | 1.4088 | 1.4088 | 621.02 | 2,205.01 | 1.5313 | 1.5313 |
2026-02-19T05:45:00Z | SOL-USDT | 81.6545 | 81.6545 | 81.6545 | 81.6545 | 459.725 | 886.04 | 33.41 | 0.0612 | 0.0612 | 1,351.1 | 164.33 | 0.1837 | 0.1837 | 1,351.29 | 899.43 | 0.4286 | 0.4286 | 1,567.02 | 1,002.98 | 0.5511 | 0.5511 | 1,628.28 | 1,022.41 | 0.796 | 0.6736 | 1,689.54 | 1,516.31 | 1.2859 | 0.796 | 1,873.25 | 1,623.02 | 1.4084 | 0.9185 | 1,922.34 | 1,623.85 | 1.5308 | 1.041 | 2,009.67 | 1,794.68 | 1.6533 | 1.1634 | 2,123.63 | 1,872.46 | 1.7758 | 1.4084 |
2026-02-19T05:50:00Z | SOL-USDT | 81.7495 | 81.7495 | 81.7495 | 81.7495 | 161.405 | 200.49 | 122.32 | 0.0612 | 0.0612 | 298.34 | 709.23 | 0.3058 | 0.1835 | 359.53 | 760.59 | 0.4281 | 0.3058 | 359.72 | 832.65 | 0.7951 | 0.4281 | 409.68 | 941.84 | 0.9174 | 0.6728 | 415.68 | 993.48 | 1.0398 | 0.7951 | 437.85 | 1,012.12 | 1.1621 | 0.9174 | 577 | 1,124.64 | 1.2844 | 1.0398 | 1,146.66 | 1,124.83 | 1.4067 | 1.1621 | 1,207.85 | 1,198.19 | 1.5291 | 1.2844 |
2026-02-19T05:55:00Z | SOL-USDT | 81.8315 | 81.8315 | 81.8315 | 81.8315 | 555.475 | 1,099.59 | 11.36 | 0.0611 | 0.0611 | 1,223.35 | 116.47 | 0.3055 | 0.1833 | 1,249.6 | 576.22 | 0.4277 | 0.3055 | 1,377.55 | 748.6 | 0.5499 | 0.4277 | 1,407.21 | 870.03 | 0.6721 | 0.5499 | 1,436.58 | 1,270.2 | 1.0387 | 0.6721 | 1,436.77 | 1,343.29 | 1.1609 | 0.9165 | 1,481.62 | 1,383.07 | 1.2831 | 1.0387 | 1,503.4 | 1,824.18 | 1.4053 | 1.1609 | 2,096.31 | 1,863.96 | 1.5275 | 1.2831 |
2026-02-19T06:00:00Z | SOL-USDT | 81.9115 | 81.9115 | 81.9115 | 81.9115 | 1,250.965 | 2,249.77 | 252.16 | 0.061 | 0.061 | 2,740.43 | 252.35 | 0.1831 | 0.3052 | 2,773.28 | 252.54 | 0.4273 | 0.7935 | 2,855.26 | 378.29 | 0.6715 | 1.0377 | 2,872.17 | 439.35 | 1.0377 | 1.1598 | 3,065.83 | 439.54 | 1.1598 | 1.404 | 3,068.25 | 601.15 | 1.2819 | 1.526 | 3,351.05 | 636.85 | 1.404 | 1.6481 | 3,758.08 | 836.49 | 1.6481 | 1.7702 | 3,832.99 | 836.68 | 1.7702 | 1.8923 |
2026-02-19T06:05:00Z | SOL-USDT | 82.03 | 82.03 | 82.03 | 82.03 | 164.2 | 182.85 | 145.55 | 0.2438 | 0.2438 | 313.27 | 268.24 | 0.3657 | 0.7314 | 335.6 | 1,009.44 | 0.4876 | 0.8533 | 375.74 | 1,070.41 | 0.7314 | 0.9753 | 403.46 | 1,466.72 | 0.8533 | 1.0972 | 457.42 | 1,601.06 | 0.9753 | 1.2191 | 497.75 | 1,668.4 | 1.0972 | 1.4629 | 608.44 | 2,220.69 | 1.2191 | 1.7067 | 671.66 | 2,319.05 | 1.341 | 1.8286 | 709.19 | 2,776.11 | 1.4629 | 1.9505 |
2026-02-19T06:10:00Z | SOL-USDT | 82.1595 | 82.1595 | 82.1595 | 82.1595 | 410.06 | 4.42 | 815.7 | 0.0609 | 0.0609 | 101.78 | 837.03 | 0.1826 | 0.1826 | 108.78 | 1,013.68 | 0.3043 | 0.3043 | 135.04 | 1,131.69 | 0.6694 | 0.5477 | 201.92 | 1,880.32 | 0.7911 | 0.6694 | 248.94 | 1,966.06 | 0.9129 | 1.0346 | 269.18 | 3,047.16 | 1.1563 | 1.278 | 322.38 | 3,107.25 | 1.278 | 1.3997 | 377.94 | 3,111.55 | 1.3997 | 1.5214 | 438.82 | 3,123.81 | 1.5214 | 1.8866 |
2026-02-19T06:15:00Z | SOL-USDT | 82.3095 | 82.3095 | 82.3095 | 82.3095 | 635.87 | 0.4 | 1,271.34 | 0.0607 | 0.0607 | 0.59 | 1,517.65 | 0.5467 | 0.1822 | 0.78 | 2,109.34 | 1.0327 | 0.3037 | 111.37 | 2,370.24 | 1.3972 | 0.4252 | 111.56 | 3,008.58 | 1.6402 | 0.5467 | 114.55 | 4,519.26 | 2.0046 | 0.6682 | 114.74 | 4,537.54 | 2.1261 | 0.7897 | 241.42 | 4,606.55 | 2.2476 | 1.1542 | 259.72 | 4,669.33 | 2.3691 | 1.2757 | 300.65 | 5,398.39 | 2.7336 | 1.5187 |
2026-02-19T06:20:00Z | SOL-USDT | 82.3385 | 82.3385 | 82.3385 | 82.3385 | 343.555 | 2.96 | 684.15 | 0.0607 | 0.0607 | 8.96 | 791.27 | 0.1822 | 0.1822 | 11.66 | 858.08 | 0.668 | 0.3036 | 15.16 | 972.31 | 1.1538 | 0.4251 | 152.67 | 1,157.3 | 1.2752 | 0.7894 | 213.42 | 1,217.39 | 1.3967 | 0.9109 | 329.76 | 1,946.26 | 1.5181 | 1.0323 | 1,013.81 | 2,040.35 | 1.761 | 1.1538 | 1,094 | 2,054.3 | 1.8825 | 1.2752 | 1,233.58 | 2,449.08 | 2.0039 | 1.3967 |
2026-02-19T06:25:00Z | SOL-USDT | 82.3585 | 82.3585 | 82.3585 | 82.3585 | 378.605 | 4.61 | 752.6 | 0.0607 | 0.0607 | 133.22 | 864.21 | 0.9107 | 0.1821 | 322.71 | 1,775.04 | 1.2749 | 0.3036 | 350.2 | 1,812.95 | 1.3963 | 0.5464 | 388.61 | 1,939.21 | 1.6392 | 0.6678 | 742.27 | 2,002.26 | 1.7606 | 0.7892 | 852.2 | 2,028 | 1.882 | 0.9107 | 940.23 | 2,460.61 | 2.0034 | 1.0321 | 1,738.52 | 2,582.95 | 2.1249 | 1.1535 | 1,788.29 | 2,620.86 | 2.2463 | 1.2749 |
2026-02-19T06:30:00Z | SOL-USDT | 82.3055 | 82.3055 | 82.3055 | 82.3055 | 59.01 | 35.91 | 82.11 | 0.0607 | 0.0607 | 558.12 | 142.87 | 0.1822 | 0.1822 | 1,172.29 | 206.43 | 0.4252 | 0.5467 | 2,223.61 | 388.67 | 0.6682 | 0.6682 | 2,224.68 | 543.95 | 0.7897 | 0.7897 | 2,227.17 | 637.53 | 0.9112 | 0.9112 | 2,243.74 | 1,535.76 | 1.0327 | 1.1542 | 2,295.47 | 1,661.34 | 1.1542 | 1.2757 | 2,734.22 | 2,220.4 | 1.2757 | 1.3972 | 2,873.8 | 2,615.33 | 1.5187 | 1.5187 |
2026-02-19T06:35:00Z | SOL-USDT | 82.3055 | 82.3055 | 82.3055 | 82.3055 | 739.535 | 0.19 | 1,478.88 | 0.0607 | 0.0607 | 0.38 | 1,661.12 | 0.5467 | 0.1822 | 2.19 | 1,700.28 | 0.6682 | 0.3037 | 3.02 | 1,883.11 | 0.9112 | 0.4252 | 3.21 | 1,949.94 | 1.1542 | 0.5467 | 617.38 | 2,139.54 | 1.5187 | 0.7897 | 623.64 | 3,324.96 | 1.6402 | 0.9112 | 684.42 | 3,894.64 | 1.7617 | 1.0327 | 708.38 | 3,934.03 | 1.8832 | 1.2757 | 757.51 | 3,943.92 | 2.0047 | 1.5187 |
2026-02-19T06:40:00Z | SOL-USDT | 82.2115 | 82.2115 | 82.2115 | 82.2115 | 116.1 | 108.66 | 123.54 | 0.1825 | 0.1825 | 157.79 | 427.58 | 0.3041 | 0.4257 | 197.74 | 481.69 | 0.4257 | 0.5474 | 674.85 | 506.67 | 0.5474 | 0.669 | 713.97 | 608.28 | 0.669 | 0.9123 | 839.32 | 635.02 | 0.7906 | 1.0339 | 863.91 | 687.2 | 0.9123 | 1.1556 | 870.18 | 789.66 | 1.0339 | 1.3988 | 1,639.39 | 838.83 | 1.1556 | 1.5205 | 1,810.38 | 842.19 | 1.2772 | 1.6421 |
2026-02-19T06:45:00Z | SOL-USDT | 82.3635 | 82.3635 | 82.3635 | 82.3635 | 349.35 | 232.4 | 466.3 | 0.0607 | 0.0607 | 232.59 | 549.07 | 0.6678 | 0.1821 | 273.3 | 588.33 | 0.9106 | 0.3035 | 398.34 | 832.59 | 1.1534 | 0.5464 | 473.4 | 1,014.7 | 1.2748 | 0.6678 | 500 | 1,358.85 | 1.3962 | 0.7892 | 537.61 | 2,214.98 | 1.5177 | 0.9106 | 1,019.3 | 2,848.35 | 1.7605 | 1.032 | 1,019.87 | 4,493.05 | 1.8819 | 1.1534 | 1,789.4 | 4,502.37 | 2.0033 | 1.2748 |
2026-02-19T06:50:00Z | SOL-USDT | 82.3925 | 82.3925 | 82.3925 | 82.3925 | 156.505 | 47.59 | 265.42 | 0.0607 | 0.0607 | 47.78 | 304.48 | 0.4248 | 0.5462 | 620.69 | 343.54 | 0.6675 | 0.7889 | 620.88 | 364.52 | 0.9103 | 0.9103 | 751.11 | 405.36 | 1.0316 | 1.0316 | 797.69 | 466.05 | 1.153 | 1.153 | 1,365.91 | 505.11 | 1.2744 | 1.3958 | 1,366.1 | 525.45 | 1.3958 | 1.6385 | 1,406.61 | 643.64 | 1.5171 | 1.7599 | 2,532.7 | 730.39 | 1.6385 | 1.8812 |
2026-02-19T06:55:00Z | SOL-USDT | 82.3135 | 82.3135 | 82.3135 | 82.3135 | 175.975 | 287.34 | 64.61 | 0.0607 | 0.0607 | 376.9 | 125.37 | 0.1822 | 0.5467 | 490.84 | 307.59 | 0.4252 | 0.7897 | 529.6 | 336.2 | 0.5467 | 0.9112 | 629.62 | 373.89 | 0.6682 | 1.0326 | 678.21 | 396.82 | 0.7897 | 1.2756 | 1,407.39 | 607.52 | 0.9112 | 1.3971 | 1,596.48 | 607.71 | 1.0326 | 1.5186 | 1,962.54 | 645.21 | 1.1541 | 1.6401 | 2,192.46 | 702.46 | 1.2756 | 1.7616 |
2026-02-19T07:00:00Z | SOL-USDT | 82.3025 | 82.3025 | 82.3025 | 82.3025 | 153.515 | 174.19 | 132.84 | 0.0608 | 0.0608 | 215.06 | 181.6 | 0.3038 | 0.1823 | 367.53 | 242.37 | 0.5468 | 0.3038 | 418.68 | 248.44 | 0.6683 | 0.4253 | 460.03 | 459.35 | 0.7898 | 0.5468 | 810.82 | 479.37 | 0.9113 | 0.6683 | 1,580.99 | 582.39 | 1.0328 | 0.7898 | 1,695.71 | 594.53 | 1.1543 | 0.9113 | 1,695.9 | 613.53 | 1.2758 | 1.0328 | 1,864.61 | 654.66 | 1.3973 | 1.1543 |
2026-02-19T07:05:00Z | SOL-USDT | 82.2325 | 82.2325 | 82.2325 | 82.2325 | 232.675 | 204.84 | 260.51 | 0.0608 | 0.0608 | 851.65 | 411.62 | 0.304 | 0.1824 | 960.65 | 414.42 | 0.7904 | 0.304 | 1,028.61 | 428.08 | 0.912 | 0.4256 | 1,067.08 | 470.35 | 1.1553 | 0.5472 | 1,549.58 | 531.17 | 1.2769 | 0.6688 | 1,549.77 | 537.25 | 1.3985 | 0.7904 | 1,588.24 | 720.7 | 1.5201 | 0.912 | 2,029.74 | 971.45 | 1.6417 | 1.0337 | 2,771.75 | 1,097.25 | 1.7633 | 1.1553 |
2026-02-19T07:10:00Z | SOL-USDT | 82.4305 | 82.4305 | 82.4305 | 82.4305 | 1,012.65 | 1,919.61 | 105.69 | 0.0607 | 0.0607 | 1,960.02 | 583.37 | 0.182 | 0.3033 | 2,052.76 | 647 | 0.3033 | 0.9099 | 2,493.24 | 722.57 | 0.4246 | 1.1525 | 2,616.44 | 985.36 | 0.5459 | 1.3951 | 2,616.63 | 1,713.37 | 0.6672 | 1.5164 | 2,683 | 1,715.6 | 0.7885 | 1.6377 | 2,708.5 | 1,865.77 | 0.9099 | 1.7591 | 2,832.89 | 2,053.77 | 1.1525 | 1.8804 | 2,948.52 | 2,448.09 | 1.2738 | 2.0017 |
2026-02-19T07:15:00Z | SOL-USDT | 82.4835 | 82.4835 | 82.4835 | 82.4835 | 397.76 | 130.21 | 665.31 | 0.0606 | 0.0606 | 190.3 | 702.8 | 0.4243 | 0.4243 | 205.37 | 789.63 | 0.5456 | 0.5456 | 244.33 | 1,554.7 | 0.788 | 0.788 | 429.51 | 1,748.11 | 0.9093 | 0.9093 | 766.08 | 1,787.65 | 1.0305 | 1.1517 | 805.23 | 1,787.84 | 1.1517 | 1.3942 | 1,199.4 | 1,848.47 | 1.3942 | 1.5155 | 1,346.9 | 1,866.79 | 1.5155 | 1.6367 | 1,489.72 | 1,918.9 | 1.6367 | 1.7579 |
2026-02-19T07:20:00Z | SOL-USDT | 82.3675 | 82.3675 | 82.3675 | 82.3675 | 909.36 | 1,422.78 | 395.94 | 0.0607 | 0.0607 | 1,460.41 | 404.63 | 0.1821 | 1.032 | 1,484.39 | 1,244.65 | 0.3035 | 1.2748 | 1,593.82 | 1,283.24 | 0.4249 | 1.8818 | 1,631.45 | 1,403.89 | 0.5463 | 2.246 | 1,823.3 | 1,436.72 | 0.6677 | 2.3674 | 1,884.03 | 1,542.49 | 0.7891 | 2.4888 | 1,924.42 | 1,937.12 | 0.9106 | 2.6103 | 2,015.7 | 2,241.42 | 1.032 | 2.7317 | 2,448.29 | 2,977.75 | 1.1534 | 2.8531 |
2026-02-19T07:25:00Z | SOL-USDT | 82.3725 | 82.3725 | 82.3725 | 82.3725 | 407.41 | 746.5 | 68.32 | 0.0607 | 0.0607 | 759.78 | 796.97 | 0.1821 | 1.0319 | 783.78 | 861.06 | 0.4249 | 1.1533 | 822.04 | 1,043.13 | 0.5463 | 1.3961 | 954.27 | 1,068.88 | 0.6677 | 1.5175 | 1,094.67 | 1,312.93 | 0.9105 | 1.6389 | 1,708.84 | 1,351.22 | 1.0319 | 1.7603 | 1,709.03 | 1,363.48 | 1.1533 | 1.8817 | 1,725.69 | 1,401.77 | 1.2747 | 2.0031 | 1,740.79 | 1,801.66 | 1.3961 | 2.2459 |
2026-02-19T07:35:00Z | SOL-USDT | 82.2655 | 82.2655 | 82.2655 | 82.2655 | 1,024.355 | 1,189.92 | 858.79 | 0.0608 | 0.0608 | 1,214.73 | 882.91 | 0.1823 | 1.0332 | 1,252.64 | 976.52 | 0.3039 | 1.1548 | 1,252.83 | 1,026.2 | 0.547 | 1.2764 | 1,277.58 | 1,065.11 | 0.6686 | 1.3979 | 1,493.22 | 1,132.03 | 0.7901 | 1.5195 | 1,531.13 | 1,528.01 | 0.9117 | 1.641 | 1,537.21 | 2,089.35 | 1.0332 | 1.7626 | 1,537.75 | 2,128.26 | 1.1548 | 1.8841 | 1,601.88 | 2,485.42 | 1.2764 | 2.1273 |
2026-02-19T07:40:00Z | SOL-USDT | 82.2095 | 82.2095 | 82.2095 | 82.2095 | 94.9 | 174.39 | 15.41 | 0.0608 | 0.0608 | 175.11 | 137.04 | 0.3041 | 0.1825 | 215.39 | 219.09 | 0.669 | 0.3041 | 255.67 | 304.97 | 1.0339 | 0.4257 | 282.29 | 432.37 | 1.1556 | 0.5474 | 306.37 | 506.6 | 1.2772 | 0.669 | 537.11 | 725.07 | 1.3989 | 0.7907 | 623.16 | 745.36 | 1.5205 | 0.9123 | 623.51 | 1,204.4 | 1.6421 | 1.0339 | 663.79 | 1,567.71 | 1.7638 | 1.1556 |
2026-02-19T07:45:00Z | SOL-USDT | 82.2825 | 82.2825 | 82.2825 | 82.2825 | 1,386.8 | 26.1 | 2,747.5 | 0.0608 | 0.0608 | 29.6 | 2,754.65 | 0.5469 | 0.1823 | 90.39 | 2,840.16 | 0.6684 | 0.3038 | 96.39 | 2,907.76 | 0.9115 | 0.4254 | 149.02 | 2,907.95 | 1.5192 | 0.5469 | 152.01 | 3,362.23 | 1.6407 | 0.6684 | 212.81 | 3,423.01 | 1.7622 | 1.033 | 213.78 | 3,459.91 | 2.0053 | 1.1546 | 252.77 | 3,624.08 | 2.2484 | 1.2761 | 285.56 | 4,689.92 | 2.4914 | 1.3976 |
2026-02-19T07:50:00Z | SOL-USDT | 82.327 | 82.327 | 82.327 | 82.327 | 50.895 | 101.6 | 0.19 | 0.4859 | 0.4859 | 1,442.98 | 50.38 | 0.9717 | 0.9717 | 1,564.46 | 50.57 | 1.0932 | 1.5791 | 2,612.3 | 111.32 | 1.2147 | 1.7005 | 3,353.98 | 112.07 | 1.3361 | 2.0649 | 3,932.25 | 506.9 | 1.4576 | 2.4293 | 7,593.86 | 507.09 | 1.5791 | 2.5508 | 11,735.82 | 514.05 | 1.7005 | 2.6723 | 16,087.9 | 696.2 | 1.822 | 2.7937 | 20,589.89 | 739.91 | 1.9435 | 2.9152 |
2026-02-19T07:55:00Z | SOL-USDT | 82.3575 | 82.3575 | 82.3575 | 82.3575 | 129.26 | 213.82 | 44.7 | 0.0607 | 0.0607 | 611.47 | 105.43 | 0.5464 | 0.425 | 617.47 | 107.66 | 0.6678 | 0.5464 | 621.47 | 143.84 | 0.9107 | 0.7892 | 732.35 | 162.13 | 1.2749 | 1.0321 | 735.85 | 235 | 1.3964 | 1.1535 | 736.04 | 629.72 | 1.5178 | 1.3964 | 1,464.94 | 702.26 | 1.7606 | 1.5178 | 1,579.24 | 1,239.95 | 1.882 | 1.6392 | 1,640.18 | 1,289.07 | 2.0035 | 1.7606 |
2026-02-19T08:00:00Z | SOL-USDT | 82.2955 | 82.2955 | 82.2955 | 82.2955 | 303.975 | 607.26 | 0.69 | 1.0329 | 1.0329 | 1,043.01 | 0.98 | 2.491 | 1.1544 | 1,478.76 | 1.17 | 2.734 | 1.5189 | 1,825.89 | 1.36 | 2.9771 | 2.1265 | 2,173.02 | 4.86 | 3.3416 | 2.3695 | 2,433.98 | 5.05 | 3.4631 | 2.6125 | 2,694.94 | 5.24 | 3.5846 | 3.2201 | 2,955.9 | 143.71 | 3.8277 | 3.4631 | 3,368.74 | 184.65 | 3.9492 | 3.7062 | 5,718.44 | 191.52 | 4.0707 | 3.9492 |
2026-02-19T08:05:00Z | SOL-USDT | 82.2325 | 82.2325 | 82.2325 | 82.2325 | 427.485 | 8.47 | 846.5 | 0.0608 | 0.0608 | 57.6 | 907.32 | 0.1824 | 0.1824 | 57.79 | 948.26 | 0.4256 | 0.304 | 75.69 | 1,704.36 | 0.6688 | 0.5472 | 75.88 | 1,963.18 | 0.912 | 0.6688 | 115.85 | 2,048.31 | 1.0337 | 0.7904 | 218.07 | 2,128.93 | 1.3985 | 0.912 | 258.04 | 2,172.26 | 1.6417 | 1.0337 | 284.04 | 2,567.6 | 1.7633 | 1.1553 | 378.26 | 2,631.53 | 1.8849 | 1.2769 |
2026-02-19T08:10:00Z | SOL-USDT | 82.2445 | 82.2445 | 82.2445 | 82.2445 | 296.045 | 560.32 | 31.77 | 0.0608 | 0.0608 | 616.97 | 58.25 | 0.4256 | 0.5471 | 646.81 | 98.86 | 0.5471 | 0.6687 | 687.2 | 215.59 | 0.6687 | 0.7903 | 754.77 | 342.15 | 0.7903 | 1.0335 | 847.22 | 474.06 | 0.9119 | 1.2767 | 993.33 | 956.77 | 1.0335 | 1.3983 | 1,646.21 | 1,017.58 | 1.1551 | 1.5199 | 2,416.69 | 1,389.5 | 1.2767 | 1.6414 | 2,858.52 | 1,430.11 | 1.3983 | 1.763 |
2026-02-19T08:15:00Z | SOL-USDT | 82.2385 | 82.2385 | 82.2385 | 82.2385 | 441.3 | 78.12 | 804.48 | 0.0608 | 0.0608 | 115.64 | 828.99 | 0.1824 | 0.4256 | 176.6 | 900.44 | 0.4256 | 0.6688 | 245.23 | 925.63 | 0.5472 | 0.7904 | 269.83 | 973.64 | 0.6688 | 0.912 | 607.34 | 1,420.32 | 0.912 | 1.0336 | 644.86 | 1,505.65 | 1.0336 | 1.2768 | 705.69 | 1,643.75 | 1.1552 | 1.52 | 1,355.63 | 1,662.62 | 1.2768 | 1.6416 | 2,014.04 | 2,142.36 | 1.3984 | 1.7632 |
2026-02-19T08:20:00Z | SOL-USDT | 82.0105 | 82.0105 | 82.0105 | 82.0105 | 1,256.04 | 2,481.4 | 30.68 | 0.061 | 0.061 | 2,654.29 | 31.36 | 0.1829 | 0.1829 | 2,715.28 | 31.55 | 0.3048 | 1.1584 | 2,944.33 | 31.99 | 0.4268 | 1.4023 | 3,706.74 | 143.83 | 0.6706 | 1.6461 | 3,876.7 | 192.96 | 0.7926 | 1.89 | 4,568.04 | 195.95 | 0.9145 | 2.0119 | 5,627.23 | 221.37 | 1.0365 | 2.1339 | 7,819.45 | 259.03 | 1.1584 | 2.2558 | 8,809.51 | 282.04 | 1.2803 | 2.6216 |
2026-02-19T08:25:00Z | SOL-USDT | 81.9565 | 81.9565 | 81.9565 | 81.9565 | 1,361.955 | 2,719.3 | 4.61 | 0.061 | 0.061 | 2,933.13 | 4.8 | 0.183 | 0.7931 | 3,107.44 | 9.48 | 0.5491 | 1.0371 | 3,896.44 | 11.26 | 0.7931 | 1.1592 | 3,931.09 | 11.45 | 0.9151 | 1.2812 | 4,131.27 | 50.89 | 1.0371 | 1.4032 | 4,863.73 | 74.28 | 1.1592 | 1.6472 | 5,002.24 | 138.99 | 1.2812 | 1.7692 | 5,016.12 | 200.14 | 1.4032 | 2.0133 | 5,281.64 | 238.83 | 1.5252 | 2.1353 |
2026-02-19T08:30:00Z | SOL-USDT | 81.6225 | 81.6225 | 81.6225 | 81.6225 | 1,312.715 | 594.13 | 2,031.3 | 0.0613 | 0.0613 | 1,452.13 | 2,031.49 | 0.1838 | 0.5513 | 1,469.44 | 2,077.19 | 0.3063 | 0.6738 | 1,579.85 | 2,188.81 | 0.5513 | 0.7963 | 1,580.04 | 2,233.98 | 0.9189 | 0.9189 | 1,619.16 | 2,234.17 | 1.0414 | 1.0414 | 1,805.19 | 2,279.87 | 1.1639 | 1.1639 | 2,171.09 | 2,304.56 | 1.2864 | 1.4089 | 3,766.01 | 2,308.51 | 1.4089 | 1.5314 | 4,144.38 | 2,353.57 | 1.5314 | 1.654 |
2026-02-19T08:35:00Z | SOL-USDT | 81.7545 | 81.7545 | 81.7545 | 81.7545 | 178.985 | 81.2 | 276.77 | 0.0612 | 0.0612 | 179.05 | 439.16 | 0.1835 | 0.1835 | 207.69 | 480.65 | 0.3058 | 0.5504 | 281.08 | 506.69 | 0.4281 | 0.6727 | 342.26 | 633.96 | 0.5504 | 0.7951 | 352.2 | 689.12 | 0.6727 | 0.9174 | 652.33 | 802.79 | 0.7951 | 1.0397 | 1,353.87 | 882.39 | 0.9174 | 1.162 | 1,495.42 | 932.3 | 1.162 | 1.2843 | 1,532.66 | 1,056.15 | 1.2843 | 1.4067 |
2026-02-19T08:40:00Z | SOL-USDT | 81.6355 | 81.6355 | 81.6355 | 81.6355 | 399.08 | 797.97 | 0.19 | 0.0612 | 0.0612 | 845.5 | 0.38 | 0.1837 | 0.5512 | 906.77 | 107.64 | 0.3062 | 0.6737 | 1,297.26 | 147.98 | 0.4287 | 0.7962 | 1,432.67 | 148.17 | 0.5512 | 1.0412 | 1,438.79 | 215.54 | 0.6737 | 1.1637 | 2,213.48 | 218.02 | 0.7962 | 1.2862 | 2,313.49 | 262.85 | 0.9187 | 1.4087 | 2,988.94 | 364.64 | 1.0412 | 1.6537 | 3,104.11 | 370.5 | 1.1637 | 1.7762 |
2026-02-19T08:45:00Z | SOL-USDT | 81.6455 | 81.6455 | 81.6455 | 81.6455 | 348.26 | 206.6 | 489.92 | 0.0612 | 0.0612 | 294.59 | 616.41 | 0.3062 | 0.4287 | 429.31 | 616.6 | 0.4287 | 0.9186 | 434.5 | 1,061.76 | 0.5512 | 1.4085 | 473.69 | 1,124.08 | 0.6736 | 1.531 | 507.62 | 2,321.33 | 0.7961 | 1.6535 | 691.35 | 2,952.93 | 0.9186 | 1.776 | 730.73 | 2,972.35 | 1.0411 | 1.8985 | 953.93 | 2,972.54 | 1.1636 | 2.0209 | 1,689.18 | 3,203.83 | 1.286 | 2.1434 |
2026-02-19T08:50:00Z | SOL-USDT | 81.6755 | 81.6755 | 81.6755 | 81.6755 | 324.235 | 6 | 642.47 | 0.0612 | 0.0612 | 67.24 | 1,775.42 | 0.4285 | 0.3061 | 91.85 | 1,903.1 | 0.551 | 0.4285 | 158.59 | 1,907.28 | 0.6734 | 0.551 | 315.72 | 1,967.37 | 0.9183 | 0.6734 | 381.51 | 2,016.5 | 1.0407 | 0.7958 | 442.76 | 2,040.98 | 1.1631 | 0.9183 | 594.63 | 2,105.9 | 1.408 | 1.0407 | 595.65 | 3,069.26 | 1.5304 | 1.1631 | 782.33 | 3,088.33 | 1.6529 | 1.2856 |
2026-02-19T08:55:00Z | SOL-USDT | 81.6575 | 81.6575 | 81.6575 | 81.6575 | 1,439.97 | 2,879.75 | 0.19 | 0.0612 | 0.0612 | 2,997.35 | 0.38 | 0.1837 | 0.5511 | 3,125.17 | 0.57 | 0.3062 | 1.1634 | 3,227.05 | 50.88 | 0.4286 | 1.6532 | 3,878.91 | 164.88 | 0.5511 | 1.7757 | 4,300.51 | 165.07 | 0.6735 | 2.1431 | 4,466.47 | 169.26 | 0.796 | 2.7554 | 4,488.84 | 217.69 | 0.9185 | 3.0003 | 4,590.64 | 218.94 | 1.0409 | 3.1228 | 5,269.74 | 219.13 | 1.1634 | 3.2453 |
2026-02-19T09:00:00Z | SOL-USDT | 81.5165 | 81.5165 | 81.5165 | 81.5165 | 307.96 | 184.59 | 431.33 | 0.0613 | 0.0613 | 261.6 | 480.46 | 0.3067 | 0.552 | 322.96 | 604.13 | 0.552 | 0.7974 | 330.64 | 665.48 | 0.6747 | 1.2881 | 404.24 | 835.3 | 0.7974 | 1.6561 | 839.95 | 957.94 | 0.9201 | 1.7788 | 1,454.12 | 2,794.07 | 1.0427 | 1.9015 | 1,635.84 | 3,155.26 | 1.1654 | 2.0241 | 2,384.96 | 3,885.01 | 1.2881 | 2.3922 | 2,479.15 | 3,891.14 | 1.4108 | 2.5148 |
2026-02-19T09:05:00Z | SOL-USDT | 81.6515 | 81.6515 | 81.6515 | 81.6515 | 1,392.775 | 2,785.36 | 0.19 | 0.0612 | 0.0612 | 3,148.5 | 7.97 | 0.3062 | 0.4287 | 4,027.94 | 8.16 | 0.4287 | 0.7961 | 4,068.89 | 8.56 | 0.7961 | 1.286 | 4,233.24 | 406.68 | 0.9185 | 1.6534 | 4,888.36 | 520.21 | 1.1635 | 1.7758 | 6,855.49 | 520.4 | 1.4084 | 1.8983 | 7,004.03 | 539.38 | 1.5309 | 2.0208 | 7,167.47 | 566.66 | 1.7758 | 2.1433 | 7,791.83 | 597.95 | 1.8983 | 2.2657 |
2026-02-19T09:10:00Z | SOL-USDT | 81.6855 | 81.6855 | 81.6855 | 81.6855 | 118.935 | 99.57 | 138.3 | 0.0612 | 0.0612 | 137.68 | 278.95 | 0.4285 | 0.1836 | 201.85 | 400.45 | 0.7957 | 0.3061 | 246.65 | 583.18 | 0.9182 | 0.5509 | 271.99 | 854.51 | 1.0406 | 0.7957 | 372.77 | 1,127.08 | 1.163 | 0.9182 | 391.61 | 1,279.69 | 1.2854 | 1.0406 | 1,188.08 | 1,408.15 | 1.4078 | 1.163 | 1,302.65 | 1,519.5 | 1.5303 | 1.2854 | 1,345.22 | 2,309.44 | 1.6527 | 1.4078 |
2026-02-19T09:15:00Z | SOL-USDT | 81.6375 | 81.6375 | 81.6375 | 81.6375 | 783.24 | 114.44 | 1,452.04 | 0.0612 | 0.0612 | 179.19 | 1,635.77 | 0.7962 | 0.1837 | 206.31 | 1,800 | 0.9187 | 0.3062 | 305.8 | 2,360.8 | 1.1637 | 0.4287 | 325.36 | 2,390.66 | 1.4087 | 0.5512 | 415.33 | 2,684.51 | 1.5312 | 0.6737 | 480.01 | 2,814.36 | 1.6537 | 0.7962 | 541.48 | 2,876.45 | 1.7761 | 0.9187 | 707.45 | 3,645.82 | 2.0211 | 1.0412 | 743.21 | 3,653.09 | 2.1436 | 1.1637 |
2026-02-19T09:20:00Z | SOL-USDT | 81.9025 | 81.9025 | 81.9025 | 81.9025 | 470.92 | 0.13 | 941.71 | 0.061 | 0.061 | 0.55 | 1,002.78 | 0.3052 | 0.4273 | 90.04 | 1,412.34 | 0.6715 | 0.6715 | 111.54 | 1,874.04 | 0.9157 | 0.9157 | 111.73 | 1,905.59 | 1.1599 | 1.0378 | 172.81 | 1,917.85 | 1.282 | 1.1599 | 220.93 | 1,951.46 | 1.4041 | 1.282 | 265.68 | 2,007.41 | 1.5262 | 1.5262 | 306.45 | 2,010.42 | 1.6483 | 1.6483 | 459.37 | 3,122.52 | 1.7704 | 1.7704 |
2026-02-19T09:25:00Z | SOL-USDT | 81.8065 | 81.8065 | 81.8065 | 81.8065 | 117.715 | 4.67 | 230.76 | 0.0611 | 0.0611 | 5.17 | 372.38 | 0.1834 | 0.6723 | 66.31 | 433.52 | 0.3056 | 0.9168 | 93.09 | 830.93 | 0.4278 | 1.1613 | 154.43 | 960.48 | 0.7946 | 1.2835 | 242.67 | 1,330.95 | 0.9168 | 1.4058 | 361.48 | 1,411.1 | 1.1613 | 1.528 | 583.54 | 2,144.73 | 1.2835 | 1.6502 | 645.83 | 2,550.18 | 1.4058 | 1.7725 | 695.19 | 2,844.86 | 1.6502 | 1.8947 |
2026-02-19T09:30:00Z | SOL-USDT | 81.8315 | 81.8315 | 81.8315 | 81.8315 | 1,070.025 | 0.19 | 2,139.86 | 0.0611 | 0.0611 | 6.19 | 2,248.52 | 0.5499 | 0.1833 | 71.14 | 2,737.54 | 0.9165 | 0.3055 | 111.79 | 2,789.76 | 1.0387 | 0.4277 | 111.98 | 2,853.12 | 1.1609 | 0.7943 | 112.17 | 2,912.18 | 1.6497 | 0.9165 | 152.82 | 3,544.49 | 1.7719 | 1.0387 | 213.96 | 3,581.77 | 2.0163 | 1.2831 | 254.61 | 3,604.52 | 2.1385 | 1.4053 | 317.94 | 3,934.77 | 2.2607 | 1.5275 |
2026-02-19T09:35:00Z | SOL-USDT | 81.6895 | 81.6895 | 81.6895 | 81.6895 | 371.8 | 124.92 | 618.68 | 0.0612 | 0.0612 | 125.11 | 1,067.55 | 1.0405 | 0.1836 | 145.13 | 1,106.75 | 1.1629 | 0.306 | 210.94 | 1,195.12 | 1.2854 | 0.4285 | 260.07 | 1,968.03 | 1.4078 | 0.6733 | 285.1 | 2,067.63 | 1.5302 | 0.7957 | 328.42 | 2,917.66 | 1.6526 | 0.9181 | 365.24 | 3,217.68 | 1.775 | 1.0405 | 415.61 | 3,256.05 | 1.8974 | 1.1629 | 455.74 | 3,282.31 | 2.0198 | 1.2854 |
2026-02-19T09:40:00Z | SOL-USDT | 81.6485 | 81.6485 | 81.6485 | 81.6485 | 985.285 | 1,970.38 | 0.19 | 0.0612 | 0.0612 | 2,092.8 | 0.38 | 0.1837 | 0.5511 | 2,157.49 | 26.62 | 0.3062 | 1.1635 | 2,195.95 | 37.37 | 0.5511 | 1.531 | 2,296.96 | 377.99 | 0.6736 | 1.6534 | 2,422 | 497.66 | 0.7961 | 1.7759 | 3,163.39 | 1,079.46 | 0.9186 | 1.8984 | 3,203.14 | 1,134.33 | 1.041 | 2.0209 | 3,368.18 | 1,201.7 | 1.286 | 2.1433 | 3,401.29 | 1,241.92 | 1.4085 | 2.2658 |
2026-02-19T09:45:00Z | SOL-USDT | 81.0695 | 81.0695 | 81.0695 | 81.0695 | 109.875 | 60.47 | 159.28 | 0.0617 | 0.0617 | 171.3 | 186.61 | 0.6784 | 0.185 | 177.46 | 215.75 | 0.9251 | 0.3084 | 177.65 | 256.61 | 1.0485 | 1.0485 | 201.18 | 424.11 | 1.1718 | 1.2952 | 386.7 | 1,167.41 | 1.4185 | 1.4185 | 387.06 | 1,212.59 | 1.5419 | 1.5419 | 473.93 | 1,218.75 | 2.1586 | 1.6652 | 875.04 | 1,336.8 | 2.282 | 1.7886 | 1,050.54 | 2,139.77 | 2.4053 | 1.9119 |
2026-02-19T09:50:00Z | SOL-USDT | 81.2205 | 81.2205 | 81.2205 | 81.2205 | 1,374.415 | 70.43 | 2,678.4 | 0.0616 | 0.0616 | 70.62 | 2,841.19 | 0.1847 | 0.1847 | 70.81 | 2,981.21 | 0.6772 | 0.3078 | 132.4 | 3,342.4 | 0.8003 | 0.4309 | 221.2 | 3,735.24 | 1.1697 | 0.554 | 221.82 | 3,741.39 | 1.2928 | 0.8003 | 259.82 | 4,107.4 | 1.539 | 0.9234 | 287.12 | 4,653.22 | 1.7853 | 1.0465 | 325.12 | 4,656.69 | 1.9084 | 1.1697 | 369.27 | 4,806.69 | 2.0315 | 1.2928 |
2026-02-19T09:55:00Z | SOL-USDT | 81.1455 | 81.1455 | 81.1455 | 81.1455 | 1,376.445 | 616.01 | 2,136.88 | 0.0616 | 0.0616 | 642.67 | 2,211.36 | 0.4313 | 0.1849 | 680.47 | 2,217.52 | 0.5546 | 0.6778 | 742.11 | 2,254.65 | 0.6778 | 0.801 | 781.73 | 2,331.73 | 0.9243 | 0.9243 | 818.04 | 2,706.21 | 1.0475 | 1.1707 | 1,002.12 | 3,472.69 | 1.4172 | 1.294 | 1,005.26 | 3,643.8 | 1.5404 | 1.4172 | 1,041.57 | 3,696.13 | 1.6637 | 1.6637 | 1,046.09 | 4,118.38 | 1.7869 | 1.7869 |
2026-02-19T10:00:00Z | SOL-USDT | 80.9305 | 80.9305 | 80.9305 | 80.9305 | 635.49 | 60.21 | 1,210.77 | 0.1853 | 0.1853 | 96.63 | 1,238.22 | 0.3089 | 0.3089 | 96.82 | 1,613.65 | 0.556 | 0.556 | 142.93 | 1,640.76 | 0.8032 | 0.8032 | 149.11 | 1,676.34 | 1.0503 | 1.0503 | 162.68 | 2,006.59 | 1.1738 | 1.1738 | 222.66 | 2,748.17 | 1.2974 | 1.2974 | 247.81 | 2,878.93 | 1.5445 | 1.421 | 248 | 2,914.51 | 1.6681 | 1.5445 | 352.99 | 2,930.17 | 1.7917 | 1.7917 |
2026-02-19T10:05:00Z | SOL-USDT | 81.2495 | 81.2495 | 81.2495 | 81.2495 | 4,546.82 | 9,088.45 | 5.19 | 0.0615 | 0.0615 | 13,475.5 | 5.38 | 0.1846 | 0.4308 | 13,511.4 | 5.57 | 0.3077 | 0.9231 | 13,528.31 | 8.76 | 0.4308 | 1.0462 | 14,142.48 | 61.46 | 0.6769 | 1.1692 | 14,154.74 | 61.65 | 0.9231 | 1.5385 | 15,552.76 | 61.84 | 1.1692 | 2.0308 | 15,941.63 | 62.07 | 1.2923 | 2.1539 | 16,038.42 | 125.69 | 1.5385 | 2.2769 | 16,110.74 | 189.48 | 1.6615 | 2.5231 |
2026-02-19T10:10:00Z | SOL-USDT | 81.3415 | 81.3415 | 81.3415 | 81.3415 | 530.955 | 1,061.78 | 0.13 | 0.0615 | 0.0615 | 1,159.82 | 0.32 | 0.1844 | 1.045 | 1,168.58 | 39.72 | 0.3073 | 1.1679 | 1,168.77 | 115.1 | 0.5532 | 1.2909 | 1,205.86 | 154.52 | 0.6762 | 1.4138 | 1,213.78 | 262.21 | 0.7991 | 1.5367 | 1,213.97 | 657.35 | 1.045 | 1.7826 | 1,242.64 | 717.24 | 1.1679 | 1.9055 | 1,985.68 | 1,106.3 | 1.2909 | 2.0285 | 2,116.32 | 1,145.7 | 1.4138 | 2.1514 |
2026-02-19T10:15:00Z | SOL-USDT | 81.6725 | 81.6725 | 81.6725 | 81.6725 | 405.65 | 717.02 | 94.28 | 0.0612 | 0.0612 | 900.68 | 521.09 | 0.3061 | 0.1837 | 961.92 | 2,681.07 | 0.4285 | 0.3061 | 962.11 | 2,746.33 | 0.551 | 0.551 | 999.12 | 2,786.89 | 0.6734 | 1.0407 | 1,025.48 | 2,934.69 | 0.7959 | 1.1632 | 1,102.32 | 3,178.87 | 1.0407 | 1.4081 | 1,102.51 | 3,608.55 | 1.1632 | 1.5305 | 1,195.82 | 4,106.05 | 1.2856 | 1.6529 | 1,337.94 | 4,190.29 | 1.5305 | 1.7754 |
2026-02-19T10:20:00Z | SOL-USDT | 81.5745 | 81.5745 | 81.5745 | 81.5745 | 111.835 | 222.01 | 1.66 | 0.0613 | 0.0613 | 265.33 | 2,379.01 | 0.3065 | 0.4291 | 449.21 | 2,466.22 | 0.4291 | 0.5516 | 571.85 | 2,509.24 | 0.5516 | 0.6742 | 601.88 | 2,547.32 | 0.7968 | 0.7968 | 623.49 | 2,574.12 | 1.042 | 1.042 | 649.95 | 2,581.01 | 1.2872 | 1.1646 | 705.58 | 2,664.82 | 1.5323 | 1.2872 | 1,166.37 | 2,702.9 | 1.7775 | 1.4098 | 1,215.5 | 3,124.2 | 1.9001 | 1.5323 |
2026-02-19T10:25:00Z | SOL-USDT | 81.5985 | 81.5985 | 81.5985 | 81.5985 | 1,479.115 | 229.55 | 2,728.68 | 0.0613 | 0.0613 | 290.85 | 2,890.8 | 0.3064 | 0.1838 | 296.94 | 3,291.77 | 0.9191 | 0.3064 | 299.96 | 3,363.4 | 1.0417 | 0.4289 | 317.72 | 3,764.71 | 1.1642 | 0.5515 | 317.91 | 4,077.47 | 1.2868 | 0.674 | 526.76 | 4,112.44 | 1.4093 | 0.7966 | 607.12 | 4,153.55 | 1.5319 | 0.9191 | 607.31 | 4,256.57 | 1.777 | 1.0417 | 663.41 | 4,371.18 | 2.0221 | 1.1642 |
2026-02-19T10:30:00Z | SOL-USDT | 81.6385 | 81.6385 | 81.6385 | 81.6385 | 699.765 | 171.48 | 1,228.05 | 0.0612 | 0.0612 | 174.49 | 1,363.17 | 0.3062 | 0.1837 | 235.95 | 2,499.25 | 0.7962 | 0.3062 | 262.69 | 3,121.26 | 1.0412 | 0.4287 | 289.87 | 3,144.72 | 1.2862 | 0.5512 | 318.8 | 3,279.53 | 1.5311 | 0.6737 | 380.08 | 3,378.11 | 1.7761 | 0.7962 | 380.27 | 3,727.42 | 1.8986 | 0.9187 | 581.16 | 3,872.37 | 2.0211 | 1.4086 | 611.81 | 4,257.7 | 2.1436 | 1.5311 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.