timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T18:55:00Z | SOL-USDT | 81.9285 | 81.9285 | 81.9285 | 81.9285 | 632.4 | 1,176.48 | 88.32 | 0.061 | 0.061 | 1,178.92 | 151.81 | 0.1831 | 0.9154 | 1,191.18 | 212.85 | 0.4272 | 1.4037 | 1,372.56 | 215.29 | 0.5493 | 1.6478 | 1,495.99 | 216.12 | 0.6713 | 1.8919 | 1,557.05 | 243.15 | 0.7934 | 2.014 | 1,956.36 | 405.44 | 0.9154 | 2.136 | 2,846.42 | 441.94 | 1.0375 | 2.2581 | 3,211.12 | 444.38 | 1.1595 | 2.3801 | 3,359.99 | 508.43 | 1.2816 | 2.5022 |
2026-02-19T19:00:00Z | SOL-USDT | 81.952 | 81.952 | 81.952 | 81.952 | 72.375 | 0.14 | 144.61 | 0.3661 | 0.3661 | 0.33 | 258.51 | 0.7321 | 0.4881 | 0.52 | 372.41 | 1.3422 | 0.6101 | 11.98 | 854.43 | 1.8303 | 0.7321 | 24.34 | 1,011.82 | 1.9524 | 0.8542 | 24.53 | 1,169.21 | 2.3184 | 0.9762 | 98.24 | 3,692.83 | 2.6845 | 1.0982 | 157.5 | 4,217.97 | 2.8065 | 1.3422 | 157.69 | 4,461.37 | 2.9285 | 1.4643 | 350.36 | 4,474.57 | 3.1726 | 1.5863 |
2026-02-19T19:05:00Z | SOL-USDT | 81.9945 | 81.9945 | 81.9945 | 81.9945 | 2,039.69 | 4,002.09 | 77.29 | 0.061 | 0.061 | 5,703.18 | 77.43 | 0.1829 | 0.6708 | 6,974.66 | 79.86 | 0.3049 | 0.7927 | 8,561.86 | 92.12 | 0.4269 | 1.4025 | 10,251.17 | 491.06 | 0.5488 | 1.5245 | 10,400.31 | 552.05 | 0.6708 | 1.6465 | 10,409.87 | 560 | 0.7927 | 1.8904 | 10,412.3 | 2,150.79 | 1.1586 | 2.0123 | 10,465.48 | 2,172.5 | 1.5245 | 2.1343 | 10,589.26 | 2,174.93 | 1.7684 | 2.2562 |
2026-02-19T19:15:00Z | SOL-USDT | 81.6655 | 81.6655 | 81.6655 | 81.6655 | 401.255 | 44.46 | 758.05 | 0.0612 | 0.0612 | 46.9 | 761.06 | 0.3061 | 0.3061 | 87.69 | 886.51 | 0.4286 | 0.551 | 360.85 | 950.72 | 0.551 | 0.7959 | 360.99 | 969.74 | 0.6735 | 1.1633 | 363.24 | 1,127.94 | 0.9184 | 1.2857 | 385.98 | 1,248.69 | 1.0408 | 1.4082 | 648.86 | 1,294.8 | 1.1633 | 1.5306 | 714.3 | 1,299.89 | 1.2857 | 1.6531 | 1,177.87 | 1,388.78 | 1.4082 | 1.7755 |
2026-02-19T19:20:00Z | SOL-USDT | 81.5835 | 81.5835 | 81.5835 | 81.5835 | 150.745 | 150.31 | 151.18 | 0.0613 | 0.0613 | 212.82 | 170.41 | 0.3064 | 1.0419 | 526.23 | 289.17 | 0.429 | 1.1645 | 587.54 | 350.47 | 0.5516 | 1.287 | 700.24 | 1,145.45 | 0.6742 | 1.4096 | 787.52 | 1,252.45 | 0.7967 | 1.5322 | 814.76 | 1,264.71 | 0.9193 | 1.6547 | 928.58 | 1,274.08 | 1.0419 | 1.7773 | 1,112.46 | 1,301.55 | 1.1645 | 1.8999 | 1,305.8 | 1,759.43 | 1.287 | 2.0225 |
2026-02-19T19:25:00Z | SOL-USDT | 81.4575 | 81.4575 | 81.4575 | 81.4575 | 212.675 | 422.9 | 2.45 | 0.0614 | 0.0614 | 845.82 | 128.39 | 0.1841 | 0.3069 | 1,268.74 | 131.03 | 0.3069 | 0.798 | 2,073.46 | 188.44 | 0.4297 | 0.9207 | 2,506.25 | 191.94 | 0.5524 | 1.0435 | 2,532.83 | 256.34 | 0.6752 | 1.1663 | 2,594.23 | 313.11 | 0.798 | 1.289 | 2,596.82 | 1,093.79 | 0.9207 | 1.4118 | 2,652.88 | 1,233.18 | 1.0435 | 1.5345 | 2,803 | 1,526.4 | 1.1663 | 1.6573 |
2026-02-19T19:30:00Z | SOL-USDT | 81.4405 | 81.4405 | 81.4405 | 81.4405 | 1,207.295 | 6.2 | 2,408.39 | 0.0614 | 0.0614 | 8.65 | 2,529.77 | 0.307 | 0.1842 | 8.84 | 2,571.51 | 0.7981 | 0.307 | 11.29 | 2,632.92 | 1.0437 | 0.4298 | 36.81 | 2,767.42 | 1.2893 | 0.9209 | 64.36 | 2,772.89 | 1.7804 | 1.0437 | 109.23 | 2,834.29 | 1.9032 | 1.1665 | 259.67 | 2,880.45 | 2.026 | 1.2893 | 359.92 | 3,011.1 | 2.1488 | 1.4121 | 387.14 | 4,382.78 | 2.2716 | 1.5349 |
2026-02-19T19:35:00Z | SOL-USDT | 81.1995 | 81.1995 | 81.1995 | 81.1995 | 740.265 | 1,474.45 | 6.08 | 0.0616 | 0.0616 | 1,476.91 | 67.67 | 0.1847 | 0.1847 | 1,502.09 | 70.13 | 0.3079 | 0.431 | 1,529.5 | 131.72 | 0.6773 | 0.6773 | 1,710.69 | 158.36 | 0.8005 | 0.9237 | 1,713.15 | 160.82 | 0.9237 | 1.17 | 1,747.27 | 174.99 | 1.0468 | 1.2931 | 1,955.63 | 229.9 | 1.17 | 1.4163 | 2,017.23 | 363.96 | 1.2931 | 1.5394 | 2,184.23 | 1,105.42 | 1.4163 | 1.6626 |
2026-02-19T19:40:00Z | SOL-USDT | 81.5375 | 81.5375 | 81.5375 | 81.5375 | 210.27 | 6.42 | 414.12 | 0.0613 | 0.0613 | 8.87 | 456.2 | 0.5519 | 0.3066 | 49.26 | 474.51 | 0.6745 | 0.4293 | 237.27 | 550.64 | 0.7972 | 0.7972 | 293.52 | 578.03 | 1.0425 | 1.0425 | 416.96 | 639.36 | 1.1651 | 1.2878 | 529.49 | 640.19 | 1.2878 | 1.4104 | 586.59 | 732.78 | 1.533 | 1.533 | 715.03 | 1,131.42 | 1.6557 | 1.6557 | 1,157.75 | 1,894.84 | 1.7783 | 1.7783 |
2026-02-19T19:45:00Z | SOL-USDT | 81.5195 | 81.5195 | 81.5195 | 81.5195 | 182.685 | 2.45 | 362.92 | 0.0613 | 0.0613 | 63.8 | 546.76 | 0.552 | 0.3067 | 67.92 | 669.42 | 0.7974 | 0.4293 | 115.4 | 792.08 | 0.92 | 0.552 | 241.08 | 1,342.95 | 1.0427 | 0.6747 | 1,312.49 | 4,895.74 | 1.288 | 0.7974 | 1,427.74 | 9,221.61 | 1.4107 | 0.92 | 1,455.84 | 13,673.18 | 1.5334 | 1.0427 | 1,457.83 | 18,015.72 | 1.656 | 1.1654 | 1,904.12 | 22,410.93 | 1.7787 | 1.288 |
2026-02-19T19:50:00Z | SOL-USDT | 81.828 | 81.828 | 81.828 | 81.828 | 93.11 | 74.57 | 111.65 | 0.2444 | 0.2444 | 149.14 | 171.74 | 0.3666 | 0.9777 | 223.71 | 569.16 | 0.7332 | 1.4665 | 327.35 | 1,302.5 | 1.2221 | 1.5887 | 855.49 | 1,303.58 | 1.5887 | 2.1997 | 1,584.79 | 2,084.98 | 1.7109 | 2.3219 | 2,165.96 | 2,102.89 | 1.8331 | 2.5664 | 2,723.16 | 2,125.42 | 1.9553 | 2.6886 | 3,280.36 | 3,164.1 | 2.0775 | 2.933 | 4,287.43 | 3,308.97 | 2.1997 | 3.0552 |
2026-02-19T19:55:00Z | SOL-USDT | 81.9045 | 81.9045 | 81.9045 | 81.9045 | 153.28 | 12.2 | 294.36 | 0.061 | 0.061 | 18.75 | 310.93 | 0.4273 | 0.1831 | 21.19 | 351.43 | 0.7936 | 0.3052 | 210.67 | 412.49 | 1.0378 | 0.5494 | 235.69 | 451.5 | 1.1599 | 0.7936 | 236.52 | 504.25 | 1.282 | 0.9157 | 238.96 | 621.22 | 1.5262 | 1.0378 | 391.76 | 621.37 | 1.7704 | 1.1599 | 713.61 | 682.43 | 1.8924 | 1.282 | 1,199.32 | 730.06 | 2.0145 | 1.4041 |
2026-02-19T20:00:00Z | SOL-USDT | 81.8795 | 81.8795 | 81.8795 | 81.8795 | 462.31 | 924.48 | 0.14 | 0.0611 | 0.0611 | 984.57 | 0.38 | 0.6717 | 0.3053 | 1,073.24 | 2.82 | 0.7938 | 0.7938 | 1,103.86 | 43.15 | 0.916 | 0.916 | 1,133.16 | 122.7 | 1.0381 | 1.0381 | 1,156.34 | 163.86 | 1.1602 | 1.1602 | 1,363.65 | 567.22 | 1.2824 | 1.2824 | 1,388.31 | 641.2 | 1.5266 | 1.4045 | 1,766.63 | 668.5 | 1.6488 | 1.5266 | 2,210.39 | 680.76 | 1.7709 | 1.6488 |
2026-02-19T20:05:00Z | SOL-USDT | 81.9845 | 81.9845 | 81.9845 | 81.9845 | 449.655 | 896.88 | 2.43 | 0.5489 | 0.5489 | 957.89 | 8.43 | 0.7928 | 0.6709 | 1,131.44 | 132.52 | 0.9148 | 0.9148 | 1,170.45 | 268.64 | 1.0368 | 1.2807 | 1,591.02 | 311.94 | 1.1588 | 1.4027 | 1,644.72 | 344.04 | 1.2807 | 1.5247 | 2,088.48 | 382.35 | 1.5247 | 1.7686 | 2,148.57 | 481.65 | 1.6467 | 1.8906 | 2,396.14 | 548.97 | 1.7686 | 2.0126 | 2,477.71 | 561.08 | 1.8906 | 2.1345 |
2026-02-19T20:10:00Z | SOL-USDT | 81.9575 | 81.9575 | 81.9575 | 81.9575 | 3,508.295 | 549.22 | 6,467.37 | 0.061 | 0.061 | 614.73 | 9,420.34 | 0.183 | 0.183 | 651.58 | 11,864.11 | 0.305 | 0.305 | 654.02 | 12,613.98 | 0.4271 | 0.4271 | 779.33 | 12,675 | 0.6711 | 0.5491 | 877.55 | 12,721.89 | 0.7931 | 0.6711 | 924.79 | 12,928.5 | 0.9151 | 0.7931 | 951.63 | 12,969.06 | 1.1591 | 0.9151 | 988.48 | 12,995.17 | 1.2812 | 1.1591 | 1,194.95 | 14,309.4 | 1.6472 | 1.4032 |
2026-02-19T20:15:00Z | SOL-USDT | 81.8095 | 81.8095 | 81.8095 | 81.8095 | 735.495 | 1,165.41 | 305.58 | 0.0611 | 0.0611 | 1,203.21 | 437.53 | 0.1834 | 0.6723 | 1,241.84 | 437.92 | 0.5501 | 0.7945 | 1,265.84 | 520.91 | 0.6723 | 1.039 | 1,329.42 | 533.17 | 0.7945 | 1.1612 | 1,366.46 | 539.17 | 0.9168 | 1.2835 | 1,522.29 | 1,348.45 | 1.1612 | 1.4057 | 1,657.12 | 1,976.61 | 1.2835 | 1.5279 | 1,694.16 | 2,040.73 | 1.4057 | 1.6502 | 1,696.6 | 2,043.17 | 1.5279 | 2.1391 |
2026-02-19T20:20:00Z | SOL-USDT | 81.8605 | 81.8605 | 81.8605 | 81.8605 | 1,238.035 | 2.76 | 2,473.31 | 0.0611 | 0.0611 | 5.2 | 2,728.89 | 0.794 | 0.3054 | 32.82 | 2,741.69 | 1.1605 | 0.4276 | 57.83 | 2,802.78 | 1.2827 | 0.6719 | 60.27 | 2,862.87 | 1.527 | 0.9162 | 138.44 | 4,631.91 | 1.6491 | 1.1605 | 179.69 | 4,852.06 | 1.7713 | 1.2827 | 254.48 | 4,902.88 | 1.8935 | 1.4048 | 356.9 | 4,978.71 | 2.0156 | 1.527 | 398.21 | 5,112.14 | 2.1378 | 1.7713 |
2026-02-19T20:25:00Z | SOL-USDT | 82.0305 | 82.0305 | 82.0305 | 82.0305 | 337.965 | 218.06 | 457.87 | 0.061 | 0.061 | 426.45 | 587.31 | 0.1829 | 0.5486 | 455.92 | 648.28 | 0.3048 | 0.6705 | 539.08 | 675.71 | 0.4267 | 0.7924 | 541.51 | 676.22 | 0.6705 | 1.1581 | 594.86 | 677.05 | 0.7924 | 1.4019 | 648.22 | 679.48 | 1.1581 | 1.5238 | 801.02 | 685.48 | 1.28 | 1.6457 | 1,311.6 | 790.28 | 1.4019 | 1.7676 | 1,365.72 | 1,198.79 | 1.5238 | 2.0114 |
2026-02-19T20:30:00Z | SOL-USDT | 81.9425 | 81.9425 | 81.9425 | 81.9425 | 948.375 | 78.35 | 1,818.4 | 0.061 | 0.061 | 118.95 | 1,884.55 | 0.3051 | 0.1831 | 143.72 | 2,001.98 | 0.5492 | 0.3051 | 170.94 | 2,301.21 | 0.6712 | 0.4271 | 200.87 | 2,329.97 | 0.7932 | 0.5492 | 241.47 | 2,332.41 | 0.9153 | 0.7932 | 282.07 | 2,408.74 | 1.1593 | 1.0373 | 379.69 | 2,836.06 | 1.2814 | 1.1593 | 382.13 | 2,900.12 | 1.4034 | 1.2814 | 654.58 | 3,372.56 | 1.5255 | 1.4034 |
2026-02-19T20:35:00Z | SOL-USDT | 81.8605 | 81.8605 | 81.8605 | 81.8605 | 410.995 | 148.59 | 673.4 | 0.0611 | 0.0611 | 186.94 | 774.79 | 0.5497 | 0.3054 | 213.9 | 883.72 | 0.6719 | 0.4276 | 266.1 | 1,616.87 | 0.794 | 0.5497 | 304.45 | 1,798.87 | 0.9162 | 0.794 | 402.17 | 1,842.14 | 1.0384 | 0.9162 | 548.52 | 1,943.53 | 1.1605 | 1.0384 | 710.14 | 2,023.74 | 1.2827 | 1.1605 | 748.49 | 2,420.83 | 1.4048 | 1.2827 | 750.93 | 2,520.91 | 1.527 | 1.4048 |
2026-02-19T20:40:00Z | SOL-USDT | 81.9485 | 81.9485 | 81.9485 | 81.9485 | 750.46 | 1,138.73 | 362.19 | 0.061 | 0.061 | 1,182.39 | 452.1 | 0.5491 | 0.7932 | 1,615.53 | 658.7 | 0.6712 | 0.9152 | 1,664.36 | 865.3 | 1.0372 | 1.0372 | 2,102.83 | 1,050.53 | 1.2813 | 1.1593 | 2,297.93 | 1,229.55 | 1.4033 | 1.2813 | 3,540.93 | 1,634.89 | 1.6474 | 1.4033 | 3,744.24 | 1,703.84 | 1.7694 | 1.5253 | 3,762.01 | 1,917.03 | 1.8914 | 1.7694 | 5,515.88 | 1,919.47 | 2.0135 | 1.8914 |
2026-02-19T20:45:00Z | SOL-USDT | 82.0375 | 82.0375 | 82.0375 | 82.0375 | 1,055.615 | 222.47 | 1,888.76 | 0.0609 | 0.0609 | 222.61 | 1,930.94 | 0.1828 | 0.3047 | 223.44 | 1,956.37 | 0.4266 | 0.5485 | 300.16 | 1,959.37 | 0.5485 | 0.6704 | 397.67 | 2,147.48 | 0.6704 | 0.7923 | 400.1 | 2,966.57 | 0.7923 | 0.9142 | 541.93 | 3,101.77 | 0.9142 | 1.0361 | 567.98 | 3,141.52 | 1.0361 | 1.158 | 579.57 | 3,223.81 | 1.158 | 1.2799 | 629.39 | 3,620.03 | 1.2799 | 1.4018 |
2026-02-19T20:50:00Z | SOL-USDT | 82.1205 | 82.1205 | 82.1205 | 82.1205 | 745.775 | 183.53 | 1,308.02 | 0.0609 | 0.0609 | 184.36 | 1,764.66 | 0.548 | 0.1827 | 250.9 | 2,000.91 | 0.7915 | 0.3044 | 385.88 | 2,038.68 | 1.0351 | 0.4262 | 551.21 | 2,130.93 | 1.1568 | 0.548 | 760.57 | 2,899.5 | 1.2786 | 0.6697 | 760.71 | 3,048.77 | 1.4004 | 0.7915 | 849.64 | 3,162.63 | 1.5222 | 0.9133 | 928.81 | 3,434.06 | 1.6439 | 1.0351 | 1,039.55 | 3,867.94 | 1.7657 | 1.1568 |
2026-02-19T20:55:00Z | SOL-USDT | 82.0205 | 82.0205 | 82.0205 | 82.0205 | 605.595 | 1,204.65 | 6.54 | 0.061 | 0.061 | 1,243.45 | 67.51 | 0.3048 | 0.4267 | 1,282.25 | 74.02 | 0.5486 | 0.5486 | 1,292.83 | 183.22 | 0.6706 | 0.6706 | 1,331.63 | 914.91 | 1.0363 | 0.7925 | 1,453.68 | 917.91 | 1.524 | 1.1582 | 1,513.77 | 1,314.22 | 1.6459 | 1.2802 | 1,569.9 | 1,339.64 | 1.7679 | 1.6459 | 1,608.7 | 1,370.88 | 2.0117 | 1.7679 | 2,340.58 | 1,973.92 | 2.1336 | 2.1336 |
2026-02-19T21:00:00Z | SOL-USDT | 82.0375 | 82.0375 | 82.0375 | 82.0375 | 84.245 | 162.49 | 6 | 0.0609 | 0.0609 | 324.98 | 21.28 | 0.1828 | 0.7923 | 1,803.02 | 82.24 | 0.3047 | 1.158 | 1,853.96 | 100.7 | 0.4266 | 1.2799 | 2,927.7 | 126.96 | 0.5485 | 1.4018 | 2,981.93 | 165.92 | 0.6704 | 1.5237 | 2,998.15 | 244.38 | 0.7923 | 1.7675 | 3,014.37 | 293.31 | 0.9142 | 1.8894 | 3,252.49 | 315.8 | 1.0361 | 2.1332 | 3,437.32 | 1,114.77 | 1.158 | 2.2551 |
2026-02-19T21:05:00Z | SOL-USDT | 82.0815 | 82.0815 | 82.0815 | 82.0815 | 283.355 | 118.05 | 448.66 | 0.0609 | 0.0609 | 153.33 | 451.09 | 0.1827 | 0.5482 | 252.08 | 494.58 | 0.3046 | 0.7919 | 289.9 | 496.96 | 0.5482 | 0.9137 | 455.77 | 557.89 | 0.6701 | 1.0356 | 560.56 | 727.59 | 0.7919 | 1.1574 | 609.49 | 756.31 | 0.9137 | 1.2792 | 844.95 | 780.65 | 1.1574 | 1.5229 | 1,423.13 | 783.65 | 1.2792 | 1.8884 | 1,685.92 | 1,533.19 | 1.401 | 2.0102 |
2026-02-19T21:10:00Z | SOL-USDT | 81.9335 | 81.9335 | 81.9335 | 81.9335 | 1,370.735 | 800 | 1,941.47 | 0.061 | 0.061 | 808 | 2,092.56 | 1.5256 | 0.3051 | 833.24 | 2,886.09 | 1.6477 | 0.4272 | 847.72 | 3,045.05 | 1.8918 | 0.5492 | 941.27 | 3,058.14 | 2.0138 | 0.6713 | 942.1 | 3,454.89 | 2.1359 | 0.9154 | 988.51 | 3,528.39 | 2.2579 | 1.0374 | 1,038.51 | 3,564 | 2.38 | 1.1595 | 1,242.57 | 3,642.14 | 2.502 | 1.2815 | 1,263.8 | 3,896.23 | 2.6241 | 1.4036 |
2026-02-19T21:15:00Z | SOL-USDT | 81.9365 | 81.9365 | 81.9365 | 81.9365 | 115.06 | 203.04 | 27.08 | 0.061 | 0.061 | 408.41 | 88.12 | 0.1831 | 0.1831 | 460.06 | 187.76 | 0.7933 | 0.3051 | 508.99 | 202.86 | 0.9153 | 0.5492 | 570.04 | 277.06 | 1.0374 | 0.6713 | 613.44 | 1,009.5 | 1.4035 | 0.9153 | 624.59 | 1,084.34 | 1.5256 | 1.0374 | 627.03 | 1,117.73 | 1.6476 | 1.1594 | 639.29 | 1,120.17 | 1.8917 | 1.2815 | 640.12 | 1,194.37 | 2.1358 | 1.4035 |
2026-02-19T21:20:00Z | SOL-USDT | 81.8705 | 81.8705 | 81.8705 | 81.8705 | 1,447.045 | 0.83 | 2,893.26 | 0.0611 | 0.0611 | 0.97 | 3,014.69 | 0.1832 | 0.1832 | 8.97 | 3,057.42 | 1.1604 | 0.3054 | 78.65 | 3,075.82 | 2.2597 | 0.4275 | 86.65 | 3,130.81 | 2.3818 | 0.6718 | 133.62 | 3,144.08 | 2.504 | 0.7939 | 276.45 | 3,247.89 | 2.6261 | 1.0382 | 337.55 | 3,359.35 | 2.7482 | 1.1604 | 459.09 | 3,451.17 | 2.9925 | 1.2825 | 1,297.2 | 3,565.43 | 3.1147 | 1.4047 |
2026-02-19T21:25:00Z | SOL-USDT | 81.849 | 81.849 | 81.849 | 81.849 | 91.125 | 60.09 | 122.16 | 0.6109 | 0.6109 | 62.53 | 1,424.73 | 0.8552 | 0.9774 | 122.62 | 1,502.94 | 1.2218 | 1.0996 | 166.86 | 1,518.47 | 1.4661 | 1.2218 | 219.3 | 1,571.52 | 1.5883 | 1.3439 | 227.92 | 1,609.7 | 1.7105 | 1.4661 | 423.98 | 2,029.9 | 1.8326 | 1.7105 | 439.75 | 2,182.32 | 2.077 | 1.8326 | 451.93 | 2,184.76 | 2.3213 | 1.9548 | 1,272.43 | 2,204.4 | 2.4435 | 2.077 |
2026-02-19T21:30:00Z | SOL-USDT | 81.8225 | 81.8225 | 81.8225 | 81.8225 | 872.55 | 195.99 | 1,549.11 | 0.0611 | 0.0611 | 259.56 | 1,763.22 | 0.55 | 0.1833 | 344.03 | 1,786.82 | 0.9166 | 0.3055 | 405.16 | 1,824.57 | 1.0388 | 0.4278 | 506.65 | 1,944.93 | 1.161 | 0.6722 | 764.89 | 1,968.2 | 1.2833 | 0.7944 | 871.15 | 2,067.07 | 1.5277 | 0.9166 | 900.36 | 2,107.75 | 1.6499 | 1.161 | 1,481.09 | 2,221.09 | 1.7721 | 1.2833 | 1,525.38 | 2,319.96 | 1.8943 | 1.4055 |
2026-02-19T21:35:00Z | SOL-USDT | 82.0805 | 82.0805 | 82.0805 | 82.0805 | 9,394.29 | 16,008.66 | 2,779.92 | 0.0609 | 0.0609 | 16,040.24 | 2,780.75 | 0.5482 | 0.1827 | 16,085.52 | 2,787.22 | 0.6701 | 0.3046 | 25,223.61 | 2,861.58 | 0.7919 | 0.4264 | 25,268.89 | 2,953.96 | 1.0356 | 0.5482 | 25,314.17 | 3,016.05 | 1.1574 | 0.7919 | 25,344.19 | 3,064.98 | 1.2792 | 0.9137 | 25,359.86 | 3,122.54 | 1.4011 | 1.0356 | 25,545.27 | 3,346.68 | 1.6447 | 1.1574 | 25,590.55 | 3,421.77 | 1.8884 | 1.2792 |
2026-02-19T21:40:00Z | SOL-USDT | 82.0805 | 82.0805 | 82.0805 | 82.0805 | 10,144.53 | 18,487.74 | 1,801.32 | 0.0609 | 0.0609 | 18,526.33 | 1,802.15 | 0.1827 | 0.1827 | 18,542.51 | 1,826.51 | 0.3046 | 0.3046 | 18,693.78 | 1,860.73 | 0.6701 | 0.4264 | 18,732.37 | 2,055.66 | 0.9137 | 0.5482 | 18,770.96 | 2,121.63 | 1.1574 | 0.6701 | 18,892.39 | 2,150.93 | 1.2792 | 0.7919 | 18,894.82 | 2,198.01 | 1.4011 | 0.9137 | 18,933.41 | 2,489.13 | 1.5229 | 1.1574 | 19,690.34 | 2,502.93 | 2.0102 | 1.2792 |
2026-02-19T21:45:00Z | SOL-USDT | 82.0925 | 82.0925 | 82.0925 | 82.0925 | 4,770.155 | 9,168.36 | 371.95 | 0.0609 | 0.0609 | 9,899.47 | 432.87 | 0.3045 | 0.3045 | 10,020.42 | 451.29 | 0.4263 | 0.4263 | 10,035.11 | 596.32 | 0.67 | 0.5482 | 10,153.76 | 596.8 | 0.9136 | 0.67 | 10,512.94 | 697.81 | 1.1572 | 0.7918 | 11,373.75 | 1,409.66 | 1.4009 | 0.9136 | 22,994.47 | 1,470.91 | 1.5227 | 1.0354 | 23,011.43 | 1,686.93 | 1.6445 | 1.1572 | 23,026.12 | 1,728.99 | 2.1317 | 1.279 |
2026-02-19T21:50:00Z | SOL-USDT | 82.0495 | 82.0495 | 82.0495 | 82.0495 | 377.32 | 31.11 | 723.53 | 0.0609 | 0.0609 | 97.48 | 1,123.22 | 0.1828 | 0.3047 | 163.43 | 2,852.09 | 0.5484 | 0.4266 | 229.38 | 2,952.09 | 0.9141 | 0.6703 | 16,247.49 | 3,004.41 | 1.1578 | 0.7922 | 16,315.87 | 3,323.08 | 1.2797 | 1.1578 | 16,381.82 | 4,320.6 | 1.4016 | 1.2797 | 16,492.47 | 4,589.61 | 1.5235 | 1.4016 | 16,588.65 | 5,209.17 | 2.011 | 1.6453 | 16,707 | 5,221.43 | 2.1329 | 1.8891 |
2026-02-19T21:55:00Z | SOL-USDT | 82.0495 | 82.0495 | 82.0495 | 82.0495 | 641.71 | 1,274.36 | 9.06 | 0.0609 | 0.0609 | 1,829.28 | 59.05 | 0.1828 | 0.3047 | 2,447.44 | 74.72 | 0.3047 | 0.4266 | 2,508.13 | 87.24 | 0.6703 | 0.7922 | 2,648.38 | 168.5 | 0.7922 | 1.8891 | 2,652.04 | 873.38 | 1.1578 | 2.011 | 3,095.66 | 886.58 | 1.2797 | 2.3766 | 3,491.96 | 959.71 | 1.5235 | 2.4985 | 3,583.28 | 974.05 | 1.8891 | 2.7422 | 5,281.76 | 1,034.05 | 2.3766 | 2.8641 |
2026-02-19T22:00:00Z | SOL-USDT | 82.0175 | 82.0175 | 82.0175 | 82.0175 | 4,210.125 | 6,456.63 | 1,963.62 | 0.061 | 0.061 | 6,482.13 | 2,196.39 | 0.3048 | 0.3048 | 6,484.56 | 2,277.85 | 0.5487 | 0.4267 | 7,216.43 | 2,368.72 | 0.7925 | 0.5487 | 7,339.8 | 2,988.28 | 0.9144 | 0.6706 | 7,342.23 | 3,607.84 | 1.2802 | 0.7925 | 7,457.51 | 3,715.25 | 1.4021 | 0.9144 | 7,818.22 | 3,887.52 | 1.646 | 1.0364 | 7,909.54 | 4,701.75 | 1.8898 | 1.2802 | 8,018.98 | 4,728.73 | 2.0118 | 1.4021 |
2026-02-19T22:05:00Z | SOL-USDT | 82.1305 | 82.1305 | 82.1305 | 82.1305 | 411.755 | 611.65 | 211.86 | 0.0609 | 0.0609 | 616.63 | 394.51 | 0.1826 | 0.1826 | 1,018.5 | 500.22 | 0.4262 | 0.3044 | 1,275.33 | 637.43 | 0.5479 | 0.5479 | 2,006.11 | 820.05 | 0.7914 | 0.6697 | 2,018.37 | 880.95 | 0.9132 | 0.7914 | 2,401.9 | 962.31 | 1.0349 | 1.0349 | 2,412.98 | 1,088.21 | 1.2785 | 1.1567 | 2,569.76 | 1,294.72 | 1.4002 | 1.4002 | 3,300.69 | 1,299.15 | 1.522 | 1.522 |
2026-02-19T22:10:00Z | SOL-USDT | 82.2845 | 82.2845 | 82.2845 | 82.2845 | 1,428.255 | 0.24 | 2,856.27 | 0.0608 | 0.0608 | 0.38 | 3,077.55 | 0.5469 | 0.1823 | 6.1 | 3,114.13 | 0.6684 | 0.4254 | 8.53 | 3,977.27 | 1.3976 | 0.6684 | 4,888.03 | 3,983.41 | 1.5191 | 0.7899 | 5,361.01 | 4,069.9 | 1.8837 | 0.9115 | 5,367.01 | 4,130.68 | 2.0052 | 1.033 | 5,369.44 | 4,178.16 | 2.1268 | 1.1545 | 6,521.01 | 4,417.99 | 2.3698 | 1.2761 | 6,594.8 | 4,428.77 | 2.4914 | 1.3976 |
2026-02-19T22:15:00Z | SOL-USDT | 82.1495 | 82.1495 | 82.1495 | 82.1495 | 592.2 | 13 | 1,171.4 | 0.0609 | 0.0609 | 15.93 | 1,360.23 | 0.1826 | 0.1826 | 18.36 | 1,533.32 | 0.913 | 0.3043 | 2,625.55 | 1,560.09 | 1.0347 | 0.4261 | 2,626.59 | 1,638.44 | 1.1564 | 0.5478 | 2,626.83 | 1,665.1 | 1.2782 | 0.7912 | 2,653.69 | 1,743.45 | 1.5216 | 0.913 | 2,656.12 | 1,809 | 1.6433 | 1.1564 | 3,131.21 | 2,812.16 | 1.7651 | 1.2782 | 3,861.95 | 2,939.44 | 1.8868 | 1.3999 |
2026-02-19T22:20:00Z | SOL-USDT | 82.1475 | 82.1475 | 82.1475 | 82.1475 | 1,094.045 | 0.14 | 2,187.95 | 0.0609 | 0.0609 | 0.62 | 2,410.27 | 0.4261 | 0.1826 | 0.76 | 2,515.27 | 1.1565 | 0.3043 | 2,559.91 | 3,294.58 | 1.2782 | 0.4261 | 2,560.05 | 3,619.45 | 1.5217 | 0.5478 | 2,560.53 | 3,643.79 | 1.6434 | 0.6695 | 3,034.13 | 3,727.53 | 2.1303 | 0.913 | 3,040.13 | 3,787.62 | 2.3738 | 1.0347 | 3,770.96 | 3,828.77 | 2.6172 | 1.1565 | 4,000.95 | 4,318.07 | 2.739 | 1.2782 |
2026-02-19T22:25:00Z | SOL-USDT | 82.0325 | 82.0325 | 82.0325 | 82.0325 | 1,830.295 | 3,550.9 | 109.69 | 0.061 | 0.061 | 3,693.64 | 110.6 | 0.1829 | 0.1829 | 4,489.04 | 131.71 | 0.3048 | 1.6457 | 4,871.56 | 181.71 | 0.4267 | 1.7676 | 4,873.99 | 332.19 | 0.5486 | 2.0114 | 5,741.78 | 441.13 | 0.6705 | 2.1333 | 6,941.83 | 443.56 | 0.7924 | 2.3771 | 6,965.55 | 465.83 | 0.9143 | 2.8647 | 6,967.78 | 468.26 | 1.0362 | 3.1085 | 6,998.41 | 609 | 1.1581 | 3.3523 |
2026-02-19T22:30:00Z | SOL-USDT | 82.1015 | 82.1015 | 82.1015 | 82.1015 | 1,094.56 | 661.74 | 1,527.38 | 0.0609 | 0.0609 | 674 | 1,649.24 | 0.1827 | 0.5481 | 1,153.6 | 1,663.84 | 0.3045 | 1.0353 | 1,231.87 | 1,788.75 | 0.4263 | 1.1571 | 1,963.04 | 1,808.27 | 0.6699 | 1.6443 | 2,116.08 | 1,810.7 | 0.7917 | 1.7661 | 2,512.16 | 1,831.73 | 1.0353 | 2.0097 | 2,614.64 | 2,107.18 | 1.1571 | 2.2533 | 2,684.14 | 2,136.88 | 1.2789 | 2.3751 | 3,284.78 | 2,532.84 | 1.4007 | 2.4969 |
2026-02-19T22:35:00Z | SOL-USDT | 81.9605 | 81.9605 | 81.9605 | 81.9605 | 287.09 | 561.92 | 12.26 | 0.061 | 0.061 | 1,438.97 | 41.56 | 0.183 | 0.183 | 1,480.16 | 104.91 | 0.305 | 0.427 | 1,587.13 | 110.71 | 0.427 | 0.549 | 2,397 | 736.27 | 0.549 | 0.6711 | 2,530.26 | 1,487.12 | 0.6711 | 0.7931 | 3,161.23 | 1,773.92 | 0.7931 | 1.1591 | 3,893.6 | 1,809.96 | 1.0371 | 1.4031 | 4,415.78 | 1,813.46 | 1.1591 | 2.0132 | 4,482.13 | 1,827.97 | 1.2811 | 2.1352 |
2026-02-19T22:40:00Z | SOL-USDT | 82.1485 | 82.1485 | 82.1485 | 82.1485 | 835.385 | 1,486.44 | 184.33 | 0.0609 | 0.0609 | 2,972.88 | 245.22 | 0.1826 | 0.1826 | 4,459.32 | 292.43 | 0.3043 | 0.6695 | 5,945.82 | 378.39 | 0.4261 | 0.7912 | 7,432.32 | 405.4 | 0.5478 | 1.0347 | 9,212.65 | 452.61 | 0.6695 | 1.2782 | 9,735.18 | 787 | 0.7912 | 1.3999 | 9,740 | 834.21 | 0.913 | 1.5216 | 9,785.06 | 884.35 | 1.0347 | 1.6434 | 9,963.17 | 892.64 | 1.1564 | 1.7651 |
2026-02-19T22:45:00Z | SOL-USDT | 82.0525 | 82.0525 | 82.0525 | 82.0525 | 3,118.13 | 5,422.52 | 813.74 | 0.0609 | 0.0609 | 5,482.02 | 916.37 | 0.7922 | 0.1828 | 5,482.26 | 955.61 | 1.0359 | 0.4266 | 5,482.98 | 1,004.35 | 1.2797 | 0.5484 | 5,489.06 | 1,195.8 | 1.5234 | 0.6703 | 5,489.54 | 1,241.58 | 1.7672 | 0.7922 | 6,242.71 | 1,256.19 | 1.889 | 0.914 | 6,442.69 | 1,295.43 | 2.0109 | 1.1578 | 6,455.42 | 1,381.37 | 2.1328 | 1.6453 | 6,468.82 | 1,511.93 | 2.2547 | 1.7672 |
2026-02-19T22:50:00Z | SOL-USDT | 82.2195 | 82.2195 | 82.2195 | 82.2195 | 1,525.685 | 2,877.58 | 173.79 | 0.0608 | 0.0608 | 3,333.62 | 176.22 | 0.1824 | 0.5473 | 8,266.1 | 237.06 | 0.3041 | 0.6689 | 8,317.16 | 288.14 | 0.4257 | 0.9122 | 8,459.1 | 401.55 | 0.5473 | 1.0338 | 8,809.03 | 427.74 | 0.6689 | 1.1554 | 9,590.21 | 593.33 | 0.7906 | 1.2771 | 9,741.84 | 669.56 | 0.9122 | 1.3987 | 9,890.45 | 736.8 | 1.1554 | 1.6419 | 9,894.75 | 797.63 | 1.2771 | 1.7636 |
2026-02-19T22:55:00Z | SOL-USDT | 82.2985 | 82.2985 | 82.2985 | 82.2985 | 408.375 | 729.37 | 87.38 | 0.0608 | 0.0608 | 1,124.58 | 1,344.23 | 0.1823 | 0.1823 | 1,206.85 | 2,828.15 | 0.3038 | 0.3038 | 1,322.21 | 4,433.57 | 0.5468 | 0.4253 | 1,347.59 | 5,917.49 | 0.6683 | 0.5468 | 1,463.93 | 7,583.61 | 0.7898 | 0.6683 | 1,519.92 | 7,712.01 | 1.0328 | 0.7898 | 1,637.71 | 7,770.47 | 1.1543 | 0.9113 | 2,097.64 | 7,828.93 | 1.2758 | 1.1543 | 2,149.97 | 7,887.39 | 1.3974 | 1.5189 |
2026-02-19T23:00:00Z | SOL-USDT | 82.2565 | 82.2565 | 82.2565 | 82.2565 | 420.435 | 0.14 | 840.73 | 0.0608 | 0.0608 | 0.48 | 865.7 | 0.4255 | 0.4255 | 400.19 | 1,095.35 | 0.6686 | 0.5471 | 5,126.19 | 1,097.78 | 0.7902 | 0.6686 | 5,138.45 | 1,280.12 | 1.1549 | 0.7902 | 5,164.92 | 1,388.26 | 1.2765 | 0.9118 | 5,167.35 | 1,389.09 | 1.5196 | 1.1549 | 5,679.79 | 1,438.02 | 1.6412 | 1.2765 | 5,789.44 | 1,483.62 | 1.7628 | 1.3981 | 6,519.34 | 1,556.1 | 1.8843 | 1.5196 |
2026-02-19T23:05:00Z | SOL-USDT | 82.254 | 82.254 | 82.254 | 82.254 | 605.05 | 937.36 | 272.74 | 0.3647 | 0.3647 | 937.64 | 3,844.49 | 0.6079 | 0.4863 | 1,035.19 | 7,457.58 | 0.7294 | 0.6079 | 1,497.55 | 11,084.39 | 0.851 | 0.7294 | 1,499.97 | 14,572.07 | 0.9726 | 0.851 | 1,615.4 | 18,073.49 | 1.4589 | 0.9726 | 2,748.95 | 20,475.24 | 1.5805 | 1.0942 | 2,846.22 | 20,701.63 | 1.702 | 1.3373 | 3,910.83 | 20,763.27 | 1.8236 | 1.4589 | 3,950.31 | 20,810.48 | 1.9452 | 1.5805 |
2026-02-19T23:10:00Z | SOL-USDT | 82.209 | 82.209 | 82.209 | 82.209 | 85.455 | 155.9 | 15.01 | 0.2433 | 0.2433 | 195.45 | 1,320.36 | 0.6082 | 0.3649 | 591.13 | 2,625.71 | 0.9731 | 0.4866 | 1,327.36 | 3,951.73 | 1.0948 | 0.6082 | 1,377.12 | 5,277.7 | 1.2164 | 0.7298 | 1,379.55 | 7,495.74 | 1.3381 | 0.8515 | 1,460 | 10,674.11 | 1.5813 | 0.9731 | 1,971.44 | 10,914.92 | 1.8246 | 1.0948 | 2,820.8 | 11,169.39 | 1.9463 | 1.2164 | 2,823.23 | 12,424.22 | 2.0679 | 1.3381 |
2026-02-19T23:15:00Z | SOL-USDT | 82.2785 | 82.2785 | 82.2785 | 82.2785 | 382.245 | 410.6 | 353.89 | 0.0608 | 0.0608 | 411.43 | 392.31 | 0.1823 | 0.1823 | 413.86 | 453.11 | 0.3038 | 0.4254 | 528.34 | 496.53 | 0.6685 | 0.5469 | 1,309.9 | 523.3 | 0.79 | 0.6685 | 1,341.32 | 641.78 | 0.9115 | 0.9115 | 1,343.75 | 705.4 | 1.0331 | 1.1546 | 1,369.6 | 707.83 | 1.1546 | 1.2762 | 1,469.45 | 887.8 | 1.2762 | 1.3977 | 1,864.68 | 925.8 | 1.3977 | 1.5192 |
2026-02-19T23:20:00Z | SOL-USDT | 82.3425 | 82.3425 | 82.3425 | 82.3425 | 697.085 | 398.09 | 996.08 | 0.0607 | 0.0607 | 800.77 | 1,124.39 | 0.1822 | 0.4251 | 1,165.62 | 1,189.53 | 0.3036 | 0.7894 | 1,342.95 | 1,201.67 | 0.4251 | 0.9108 | 1,397.74 | 1,321.23 | 0.7894 | 1.0323 | 1,510.23 | 1,361.92 | 0.9108 | 1.1537 | 1,562.66 | 1,422.66 | 1.0323 | 1.2752 | 1,666.21 | 1,463.52 | 1.1537 | 1.3966 | 1,666.5 | 1,512.45 | 1.2752 | 1.518 | 1,702.71 | 1,532.28 | 1.3966 | 1.6395 |
2026-02-19T23:25:00Z | SOL-USDT | 82.3365 | 82.3365 | 82.3365 | 82.3365 | 487.4 | 974.67 | 0.13 | 0.0607 | 0.0607 | 1,184.85 | 0.53 | 0.1822 | 0.1822 | 1,474.32 | 88.56 | 0.3036 | 0.3036 | 2,203.39 | 100.7 | 0.4251 | 0.4251 | 2,254.06 | 145.02 | 0.5465 | 0.668 | 2,254.89 | 352.87 | 0.668 | 0.9109 | 2,261.01 | 417.26 | 0.7894 | 1.0323 | 2,318.4 | 457.24 | 0.9109 | 1.2753 | 2,387.45 | 517.99 | 1.0323 | 1.3967 | 2,541.25 | 620.95 | 1.1538 | 1.6396 |
2026-02-19T23:30:00Z | SOL-USDT | 82.3025 | 82.3025 | 82.3025 | 82.3025 | 787.27 | 547.3 | 1,027.24 | 0.0608 | 0.0608 | 676.45 | 1,029.66 | 0.3038 | 0.4253 | 1,079.27 | 1,114.74 | 0.4253 | 0.7898 | 1,091.53 | 1,126.88 | 0.5468 | 0.9113 | 1,661.45 | 1,152.45 | 0.6683 | 1.1543 | 1,664.02 | 1,479.76 | 0.7898 | 1.2758 | 1,788.16 | 1,518.1 | 0.9113 | 1.3973 | 1,905.59 | 1,524.1 | 1.1543 | 1.5188 | 2,719.15 | 1,588.54 | 1.2758 | 1.6403 | 2,772.62 | 1,626.88 | 1.3973 | 1.7618 |
2026-02-19T23:35:00Z | SOL-USDT | 82.2905 | 82.2905 | 82.2905 | 82.2905 | 115.385 | 169.98 | 60.79 | 0.0608 | 0.0608 | 257.11 | 61.7 | 0.1823 | 0.1823 | 344.24 | 125.48 | 0.5468 | 0.5468 | 431.37 | 168.32 | 0.6684 | 1.0329 | 518.5 | 191.18 | 1.276 | 1.1544 | 605.63 | 241.06 | 1.3975 | 1.276 | 692.76 | 289.61 | 1.6405 | 1.3975 | 749.76 | 471.87 | 1.8836 | 1.519 | 1,461.62 | 496.42 | 2.0051 | 1.6405 | 2,173.48 | 538.97 | 2.1266 | 1.7621 |
2026-02-19T23:40:00Z | SOL-USDT | 82.2925 | 82.2925 | 82.2925 | 82.2925 | 1,124.645 | 2.43 | 2,246.86 | 0.0608 | 0.0608 | 397.57 | 2,369.02 | 0.6683 | 0.1823 | 402.77 | 2,431.07 | 0.7899 | 0.3038 | 450 | 2,469.8 | 0.9114 | 0.4253 | 558.27 | 2,530.58 | 1.1544 | 0.5468 | 560.7 | 2,569.31 | 1.519 | 0.6683 | 673.11 | 2,593.9 | 1.6405 | 0.7899 | 1,402.63 | 2,608.62 | 2.005 | 0.9114 | 1,460.01 | 2,643.41 | 2.1266 | 1.0329 | 1,487.64 | 2,911.81 | 2.2481 | 1.1544 |
2026-02-19T23:45:00Z | SOL-USDT | 82.3295 | 82.3295 | 82.3295 | 82.3295 | 304.945 | 485.87 | 124.02 | 0.0607 | 0.0607 | 488.56 | 306.22 | 0.668 | 0.1822 | 540.27 | 371.27 | 1.0324 | 0.3037 | 724.14 | 392.77 | 1.2754 | 0.5466 | 1,122.37 | 518.33 | 1.3968 | 0.668 | 1,146.13 | 580.84 | 1.5183 | 0.7895 | 1,875.25 | 619.33 | 1.6398 | 1.0324 | 1,949.22 | 631.47 | 1.7612 | 1.2754 | 2,143.15 | 700.93 | 1.8827 | 1.3968 | 2,566.53 | 1,096.06 | 2.1256 | 1.5183 |
2026-02-19T23:50:00Z | SOL-USDT | 82.3635 | 82.3635 | 82.3635 | 82.3635 | 731.49 | 1,364.81 | 98.17 | 0.0607 | 0.0607 | 1,381.14 | 319.56 | 0.4249 | 0.4249 | 1,429.62 | 348.78 | 0.5464 | 0.5464 | 1,465.5 | 373.06 | 0.6678 | 0.6678 | 1,508.63 | 497.08 | 0.9106 | 0.7892 | 1,566.03 | 540.19 | 1.032 | 0.9106 | 1,800.86 | 602.8 | 1.1534 | 1.032 | 1,956.26 | 605.22 | 1.3962 | 1.1534 | 1,958.68 | 642.08 | 1.5177 | 1.2748 | 2,283.75 | 703.38 | 1.6391 | 1.3962 |
2026-02-19T23:55:00Z | SOL-USDT | 82.4545 | 82.4545 | 82.4545 | 82.4545 | 923.13 | 1,792.8 | 53.46 | 0.0606 | 0.0606 | 1,886.72 | 116.55 | 0.1819 | 0.4245 | 1,899.11 | 246.53 | 0.3032 | 0.667 | 1,925.6 | 274.9 | 0.4245 | 1.1522 | 1,962.97 | 362.29 | 0.5458 | 1.3947 | 2,029.11 | 544.18 | 0.667 | 1.516 | 2,555.59 | 578.16 | 0.7883 | 1.6373 | 2,592.96 | 584.68 | 0.9096 | 1.7585 | 2,989.03 | 587.1 | 1.1522 | 1.8798 | 3,195.7 | 605.74 | 1.2734 | 2.0011 |
2026-02-20T00:00:00Z | SOL-USDT | 82.3115 | 82.3115 | 82.3115 | 82.3115 | 604.685 | 55.67 | 1,153.7 | 0.0607 | 0.0607 | 535.93 | 1,154.53 | 0.1822 | 0.3037 | 575.3 | 1,215.3 | 0.6682 | 0.4252 | 629.7 | 1,233.56 | 0.7897 | 0.5467 | 629.83 | 1,235.98 | 0.9112 | 0.6682 | 712.93 | 1,993.04 | 1.0327 | 0.7897 | 752.3 | 2,222.48 | 1.3971 | 0.9112 | 752.99 | 2,629.6 | 1.5186 | 1.0327 | 753.28 | 2,690.37 | 1.6401 | 1.1542 | 792.65 | 2,692.79 | 1.7616 | 1.3971 |
2026-02-20T00:05:00Z | SOL-USDT | 82.3345 | 82.3345 | 82.3345 | 82.3345 | 547.355 | 9.72 | 1,084.99 | 0.4251 | 0.4251 | 58.16 | 1,206.49 | 1.0324 | 0.668 | 60.58 | 1,939.03 | 1.1538 | 0.7895 | 142.29 | 1,971.48 | 1.3967 | 0.9109 | 152.88 | 1,973.9 | 1.6397 | 1.0324 | 325.26 | 1,979.9 | 1.8826 | 1.1538 | 1,449.44 | 2,064.64 | 2.004 | 1.3967 | 1,598.32 | 2,490.67 | 2.1255 | 1.7611 | 1,635.34 | 2,834.32 | 2.2469 | 1.8826 | 1,674.65 | 3,122.57 | 2.3684 | 2.004 |
2026-02-20T00:10:00Z | SOL-USDT | 82.7785 | 82.7785 | 82.7785 | 82.7785 | 1,774.295 | 3,546.18 | 2.41 | 0.0604 | 0.0604 | 3,680.25 | 8.49 | 0.1812 | 0.6644 | 4,044.69 | 10.9 | 0.302 | 0.7852 | 4,353.45 | 120.69 | 0.7852 | 1.0268 | 5,214.09 | 144.28 | 0.906 | 1.3892 | 5,399.22 | 146.69 | 1.0268 | 1.5101 | 5,870.57 | 255.39 | 1.1476 | 1.6309 | 5,940.48 | 258.37 | 1.2684 | 1.8725 | 5,944.55 | 304.76 | 1.3892 | 2.2349 | 6,045.51 | 328.9 | 1.5101 | 2.3557 |
2026-02-20T00:15:00Z | SOL-USDT | 83.1695 | 83.1695 | 83.1695 | 83.1695 | 2,068.905 | 0.14 | 4,137.67 | 0.0601 | 0.0601 | 0.27 | 4,523.99 | 0.7815 | 0.4208 | 0.4 | 4,536.25 | 0.9018 | 0.5411 | 0.73 | 4,596.25 | 1.1422 | 0.7815 | 1.34 | 4,708.15 | 1.8637 | 0.9018 | 1.74 | 5,381.35 | 3.7874 | 1.022 | 2.28 | 5,410.65 | 3.9077 | 1.1422 | 12.75 | 6,177.64 | 5.8315 | 1.2625 | 13.04 | 6,797.2 | 6.5529 | 1.3827 | 172.84 | 8,036.28 | 6.6731 | 1.6232 |
2026-02-20T00:20:00Z | SOL-USDT | 83.0985 | 83.0985 | 83.0985 | 83.0985 | 1,165.79 | 2,123.49 | 208.09 | 0.0602 | 0.0602 | 2,890.64 | 220.12 | 0.1805 | 0.1805 | 2,893.04 | 400.61 | 0.4212 | 0.6619 | 2,931.18 | 498.17 | 0.5415 | 0.7822 | 3,048.09 | 563.21 | 0.6619 | 1.2636 | 3,352.66 | 669.53 | 0.7822 | 1.3839 | 3,807.3 | 706.23 | 0.9025 | 1.5042 | 3,924.03 | 767.7 | 1.0229 | 1.6246 | 4,648.87 | 920.22 | 1.1432 | 1.9856 | 5,534.44 | 922.87 | 1.2636 | 2.1059 |
2026-02-20T00:25:00Z | SOL-USDT | 83.3995 | 83.3995 | 83.3995 | 83.3995 | 488.905 | 62.09 | 915.72 | 0.06 | 0.06 | 124.85 | 999.68 | 0.1799 | 0.1799 | 226.12 | 1,000.44 | 0.4197 | 0.2998 | 269.04 | 1,002.83 | 0.5396 | 0.4197 | 316.1 | 1,071.6 | 0.6595 | 0.8993 | 875.48 | 1,074.47 | 0.7794 | 1.1391 | 1,929.1 | 1,199.42 | 0.8993 | 1.259 | 2,534.93 | 1,303.12 | 1.0192 | 1.4988 | 3,154.49 | 1,365.48 | 1.1391 | 1.8585 | 3,197.43 | 2,094.42 | 1.259 | 2.3381 |
2026-02-20T00:30:00Z | SOL-USDT | 83.1175 | 83.1175 | 83.1175 | 83.1175 | 420.035 | 0.22 | 839.85 | 0.0602 | 0.0602 | 21.9 | 877.58 | 0.782 | 0.1805 | 67.37 | 877.84 | 0.9023 | 0.3008 | 221.6 | 937.93 | 1.0226 | 0.4211 | 236.58 | 1,000.51 | 1.2633 | 0.5414 | 643.64 | 1,026.13 | 1.3836 | 0.6617 | 729.54 | 1,147.86 | 1.5039 | 0.782 | 892.66 | 1,265.85 | 1.6242 | 0.9023 | 1,121.79 | 1,352.06 | 1.7445 | 1.143 | 1,430.55 | 1,354.46 | 1.8648 | 1.2633 |
2026-02-20T00:35:00Z | SOL-USDT | 83.1825 | 83.1825 | 83.1825 | 83.1825 | 134.875 | 100.84 | 168.91 | 0.0601 | 0.0601 | 113.1 | 351.63 | 0.4208 | 0.541 | 138.19 | 400.34 | 0.541 | 0.6612 | 152.2 | 428.4 | 0.6612 | 0.9016 | 301.14 | 458.38 | 0.7814 | 1.0218 | 326.46 | 655.18 | 0.9016 | 1.1421 | 326.6 | 657.58 | 1.1421 | 1.2623 | 755.49 | 751.71 | 1.2623 | 1.6229 | 1,133.19 | 1,475.6 | 1.3825 | 1.9836 | 1,457.7 | 1,772.52 | 1.5027 | 2.1038 |
2026-02-20T00:40:00Z | SOL-USDT | 83.0395 | 83.0395 | 83.0395 | 83.0395 | 996.78 | 1,764.73 | 228.83 | 0.0602 | 0.0602 | 1,891.19 | 289.07 | 0.1806 | 0.5419 | 2,021.02 | 353.3 | 0.4215 | 0.6623 | 2,805.84 | 533.92 | 0.6623 | 0.9032 | 2,928.92 | 573.6 | 0.7828 | 1.0236 | 3,129.08 | 613.36 | 0.9032 | 1.144 | 3,187.07 | 733.29 | 1.0236 | 1.2645 | 3,578.65 | 893.43 | 1.144 | 1.3849 | 3,985.04 | 911.04 | 1.2645 | 1.5053 | 4,018.62 | 950.72 | 1.3849 | 1.7462 |
2026-02-20T00:45:00Z | SOL-USDT | 83.0495 | 83.0495 | 83.0495 | 83.0495 | 275.87 | 58.28 | 493.46 | 0.0602 | 0.0602 | 188.14 | 516 | 0.301 | 0.1806 | 190.54 | 599.36 | 0.5418 | 0.301 | 215.38 | 738.42 | 0.7827 | 0.5418 | 381.79 | 744.64 | 0.9031 | 0.6623 | 385.4 | 825.6 | 1.1439 | 0.9031 | 948.36 | 828 | 1.2643 | 1.0235 | 1,065.69 | 828.13 | 1.3847 | 1.1439 | 1,788.55 | 1,190.22 | 1.5051 | 1.2643 | 2,243.59 | 1,271.18 | 1.6255 | 1.3847 |
2026-02-20T00:50:00Z | SOL-USDT | 82.8455 | 82.8455 | 82.8455 | 82.8455 | 273.96 | 216.88 | 331.04 | 0.0604 | 0.0604 | 938.32 | 419.25 | 0.1811 | 0.1811 | 996.9 | 519.25 | 0.5432 | 0.3018 | 1,511.03 | 591.7 | 0.6639 | 0.4225 | 1,614.61 | 700.11 | 0.7846 | 0.5432 | 2,339.25 | 702.52 | 1.1467 | 0.7846 | 2,922.65 | 783.58 | 1.2674 | 0.9053 | 3,151.04 | 843.96 | 1.3881 | 1.026 | 3,249.6 | 1,025 | 1.5088 | 1.1467 | 4,771.41 | 1,382.95 | 1.6295 | 1.2674 |
2026-02-20T00:55:00Z | SOL-USDT | 82.8735 | 82.8735 | 82.8735 | 82.8735 | 3.885 | 0.63 | 7.14 | 0.0603 | 0.0603 | 44.33 | 171.6 | 1.1463 | 0.181 | 53.83 | 567.12 | 1.3877 | 0.3017 | 82.48 | 815.04 | 2.4736 | 0.4223 | 510.97 | 1,210.56 | 2.8356 | 0.543 | 903.41 | 1,606.08 | 2.9563 | 0.6637 | 1,687.33 | 2,075.4 | 3.077 | 0.7843 | 1,699.71 | 4,201.69 | 3.3183 | 0.905 | 1,768.26 | 4,282.79 | 3.439 | 1.1463 | 2,084.81 | 4,380.59 | 3.801 | 1.5083 |
2026-02-20T01:00:00Z | SOL-USDT | 82.8995 | 82.8995 | 82.8995 | 82.8995 | 586.475 | 0.76 | 1,172.19 | 0.0603 | 0.0603 | 3.49 | 1,349.15 | 0.3016 | 0.3016 | 123.57 | 1,351.56 | 0.9047 | 0.4222 | 227.3 | 1,407.84 | 1.0253 | 0.6635 | 896.59 | 1,474.69 | 1.2666 | 1.0253 | 1,058.04 | 1,537.44 | 1.3872 | 1.146 | 1,171.22 | 1,816.55 | 1.5078 | 1.2666 | 1,275.2 | 1,872.83 | 1.6285 | 1.3872 | 2,005.28 | 2,624.65 | 1.7491 | 1.5078 | 2,386.42 | 2,709.05 | 1.8697 | 1.6285 |
2026-02-20T01:05:00Z | SOL-USDT | 82.9495 | 82.9495 | 82.9495 | 82.9495 | 1,691.185 | 3,379.4 | 2.97 | 0.1808 | 0.1808 | 3,417.53 | 3.45 | 0.3014 | 0.6631 | 3,643.28 | 63.75 | 0.4219 | 0.7836 | 4,990.89 | 100.52 | 0.5425 | 1.2658 | 5,222.46 | 103.49 | 0.6631 | 1.5069 | 5,844.43 | 105.9 | 0.7836 | 1.6275 | 5,861.28 | 166.2 | 0.9042 | 1.7481 | 5,899.41 | 215.13 | 1.0247 | 1.9892 | 6,141.55 | 395.92 | 1.1453 | 2.1097 | 6,502.94 | 436.5 | 1.2658 | 2.2303 |
2026-02-20T01:10:00Z | SOL-USDT | 83.0485 | 83.0485 | 83.0485 | 83.0485 | 322.095 | 505.44 | 138.75 | 0.0602 | 0.0602 | 1,681.26 | 198.98 | 0.1806 | 0.5419 | 1,722.04 | 219.28 | 0.5419 | 0.6623 | 1,746.78 | 399.89 | 0.6623 | 0.7827 | 1,829.21 | 402.29 | 0.7827 | 1.0235 | 2,261.03 | 462.52 | 0.9031 | 1.1439 | 2,583.1 | 567.93 | 1.0235 | 1.3847 | 3,269 | 675.98 | 1.1439 | 1.6256 | 3,309.29 | 684.01 | 1.2643 | 1.746 | 4,431.86 | 1,406.69 | 1.3847 | 1.9868 |
2026-02-20T01:15:00Z | SOL-USDT | 82.8185 | 82.8185 | 82.8185 | 82.8185 | 1,631.025 | 3,206.61 | 55.44 | 0.0604 | 0.0604 | 3,271.96 | 67.51 | 0.1811 | 0.1811 | 3,543 | 130.32 | 0.3019 | 0.5434 | 3,671.58 | 161.86 | 0.4226 | 1.2678 | 3,741.67 | 438.58 | 0.7848 | 1.3886 | 3,801.76 | 498.97 | 1.0263 | 1.5093 | 3,941.1 | 726.99 | 1.1471 | 1.6301 | 3,984.54 | 740.23 | 1.2678 | 1.7508 | 4,384.78 | 771.16 | 1.3886 | 1.8716 | 4,480.11 | 797.69 | 1.5093 | 1.9923 |
2026-02-20T01:20:00Z | SOL-USDT | 82.7165 | 82.7165 | 82.7165 | 82.7165 | 115.7 | 36.94 | 194.46 | 0.0604 | 0.0604 | 37.07 | 259.28 | 0.3022 | 0.1813 | 57.36 | 453.74 | 0.4231 | 0.4231 | 81.71 | 648.2 | 0.544 | 0.544 | 120.68 | 652.34 | 0.6649 | 1.1485 | 122.55 | 1,834.24 | 0.7858 | 1.2694 | 554.64 | 3,016.14 | 0.9067 | 1.3903 | 915.84 | 4,198.04 | 1.0276 | 1.5112 | 957.22 | 5,379.94 | 1.1485 | 1.6321 | 957.56 | 6,756.3 | 1.2694 | 1.753 |
2026-02-20T01:25:00Z | SOL-USDT | 82.7985 | 82.7985 | 82.7985 | 82.7985 | 768.615 | 963.74 | 573.49 | 0.0604 | 0.0604 | 1,045.27 | 585.56 | 0.5435 | 0.1812 | 1,438.14 | 617.56 | 0.6643 | 0.3019 | 2,212.11 | 748.13 | 0.785 | 0.4227 | 2,324.84 | 837.03 | 0.9058 | 0.6643 | 2,746.89 | 1,018.18 | 1.0266 | 0.785 | 2,813.53 | 1,048.07 | 1.1474 | 0.9058 | 3,170.67 | 1,053.13 | 1.2681 | 1.0266 | 3,895.2 | 1,075.32 | 1.3889 | 1.1474 | 3,900.18 | 1,163.41 | 1.5097 | 1.2681 |
2026-02-20T01:30:00Z | SOL-USDT | 82.8365 | 82.8365 | 82.8365 | 82.8365 | 442.39 | 677.85 | 206.93 | 0.0604 | 0.0604 | 702.38 | 270.86 | 0.1811 | 0.5432 | 769.34 | 273.27 | 0.4225 | 0.7847 | 930.97 | 454.34 | 0.5432 | 0.9054 | 1,323.51 | 514.72 | 0.664 | 1.0261 | 1,369.36 | 551.37 | 0.7847 | 1.3883 | 1,694.43 | 563.98 | 0.9054 | 1.509 | 1,710.17 | 682.32 | 1.0261 | 1.6297 | 2,021.49 | 767.37 | 1.1468 | 1.9919 | 2,221.99 | 1,513.14 | 1.2676 | 2.1126 |
2026-02-20T01:35:00Z | SOL-USDT | 82.9595 | 82.9595 | 82.9595 | 82.9595 | 74.555 | 120.54 | 28.57 | 0.0603 | 0.0603 | 146.68 | 149.17 | 0.1808 | 0.1808 | 183.75 | 170.11 | 0.3014 | 0.4219 | 230.5 | 413.62 | 0.4219 | 0.5424 | 232.91 | 446.8 | 0.5424 | 0.663 | 269.98 | 585.92 | 0.663 | 1.1451 | 376.18 | 713.45 | 0.7835 | 1.2657 | 413.25 | 746.63 | 1.0246 | 1.3862 | 600.05 | 867.17 | 1.1451 | 1.6273 | 1,718.01 | 867.53 | 1.2657 | 1.7478 |
2026-02-20T01:40:00Z | SOL-USDT | 83.0515 | 83.0515 | 83.0515 | 83.0515 | 808.715 | 667.56 | 949.87 | 0.0602 | 0.0602 | 670.36 | 1,336.31 | 0.5418 | 0.1806 | 677.04 | 1,398.38 | 0.6622 | 0.301 | 679.44 | 1,437.72 | 0.7826 | 0.4214 | 1,070.97 | 1,453.93 | 1.2643 | 0.6622 | 1,136.74 | 1,466.19 | 1.5051 | 0.7826 | 1,280.4 | 1,505.53 | 1.6255 | 0.9031 | 2,045.73 | 1,610.78 | 1.7459 | 1.0235 | 2,793.33 | 1,650.12 | 1.8663 | 1.1439 | 2,808.98 | 1,830.71 | 1.9867 | 1.2643 |
2026-02-20T01:45:00Z | SOL-USDT | 82.7865 | 82.7865 | 82.7865 | 82.7865 | 564.965 | 1,126.61 | 3.32 | 0.0604 | 0.0604 | 1,464.86 | 63.74 | 0.302 | 0.5436 | 2,594.98 | 160.36 | 0.4228 | 1.0267 | 2,706.68 | 284.18 | 0.5436 | 1.1475 | 4,322.68 | 286.59 | 0.6644 | 1.2683 | 4,692.84 | 325.97 | 0.7852 | 1.3891 | 4,730.85 | 364.11 | 0.9059 | 1.5099 | 4,768.86 | 502.44 | 1.1475 | 1.6307 | 4,903.46 | 554.1 | 1.2683 | 1.7515 | 4,920.92 | 592.24 | 1.3891 | 1.8723 |
2026-02-20T01:50:00Z | SOL-USDT | 82.8135 | 82.8135 | 82.8135 | 82.8135 | 693.235 | 1,244.72 | 141.75 | 0.0604 | 0.0604 | 1,363.12 | 262.55 | 0.1811 | 0.5434 | 1,412.05 | 304.46 | 0.3019 | 0.7849 | 2,140.51 | 328.87 | 0.4226 | 0.9056 | 2,503.76 | 329.31 | 0.6641 | 1.0264 | 2,616.22 | 386.34 | 0.7849 | 1.1472 | 2,657.05 | 411.86 | 0.9056 | 1.2679 | 2,693.99 | 451.1 | 1.0264 | 1.3887 | 2,726.44 | 495.41 | 1.1472 | 1.5094 | 4,166.46 | 555.81 | 1.2679 | 1.6302 |
2026-02-20T01:55:00Z | SOL-USDT | 82.9635 | 82.9635 | 82.9635 | 82.9635 | 2,583.7 | 5,163.67 | 3.73 | 0.0603 | 0.0603 | 5,708.02 | 4.49 | 0.1808 | 0.6629 | 6,135.86 | 4.85 | 0.4219 | 0.7835 | 6,685.46 | 24.97 | 0.5424 | 0.904 | 7,424.3 | 25.19 | 0.6629 | 1.9888 | 8,058.53 | 44.81 | 0.7835 | 2.1094 | 8,098.91 | 105.09 | 0.904 | 2.3504 | 9,355.44 | 143.21 | 1.0245 | 2.471 | 10,397.09 | 300.63 | 1.1451 | 2.8326 | 10,614.39 | 370.33 | 1.2656 | 2.9531 |
2026-02-20T02:00:00Z | SOL-USDT | 83.1975 | 83.1975 | 83.1975 | 83.1975 | 402.875 | 74.29 | 731.46 | 0.0601 | 0.0601 | 78.88 | 797.67 | 0.1803 | 0.1803 | 81.28 | 828.87 | 0.9015 | 0.3005 | 94.77 | 840.89 | 1.0217 | 0.4207 | 471.93 | 925.46 | 1.1419 | 0.6611 | 573.65 | 927.86 | 1.2621 | 0.7813 | 700.78 | 1,649.26 | 1.3823 | 1.1419 | 702.97 | 1,846.09 | 1.5024 | 1.2621 | 1,114.09 | 1,951.05 | 1.6226 | 1.5024 | 1,119.9 | 1,976.21 | 1.7428 | 1.7428 |
2026-02-20T02:05:00Z | SOL-USDT | 83.1185 | 83.1185 | 83.1185 | 83.1185 | 721.07 | 17.87 | 1,424.27 | 0.0602 | 0.0602 | 20.27 | 1,621.28 | 0.6617 | 0.1805 | 68.22 | 1,658.61 | 1.1429 | 0.5414 | 227.61 | 2,052.17 | 1.2633 | 0.6617 | 268.28 | 2,217.47 | 1.3836 | 0.782 | 270.47 | 2,254.8 | 1.5039 | 0.9023 | 333.64 | 2,264.7 | 1.6242 | 1.0226 | 342.85 | 2,701.42 | 1.7445 | 1.1429 | 353.68 | 2,787.68 | 1.8648 | 1.2633 | 642.62 | 2,879.78 | 1.9851 | 1.3836 |
2026-02-20T02:10:00Z | SOL-USDT | 82.9755 | 82.9755 | 82.9755 | 82.9755 | 958.585 | 1,871.45 | 45.72 | 0.0603 | 0.0603 | 1,930.61 | 93.92 | 0.1808 | 0.4218 | 1,969.98 | 105.97 | 0.3013 | 0.5423 | 2,011.55 | 108.94 | 0.5423 | 0.6628 | 2,077.62 | 169.22 | 0.6628 | 0.9039 | 2,080.03 | 221.47 | 0.7834 | 1.5065 | 2,138.11 | 284.15 | 1.0244 | 1.627 | 2,530.02 | 484.07 | 1.1449 | 1.7475 | 2,569.39 | 521.6 | 1.2654 | 1.868 | 2,626.93 | 602.76 | 1.5065 | 1.9885 |
2026-02-20T02:15:00Z | SOL-USDT | 83.0535 | 83.0535 | 83.0535 | 83.0535 | 474.055 | 277.92 | 670.19 | 0.0602 | 0.0602 | 280.11 | 672.59 | 0.1806 | 0.4214 | 674.78 | 732.82 | 0.301 | 0.5418 | 722.7 | 783.39 | 0.4214 | 0.6622 | 800.2 | 824.38 | 0.6622 | 0.7826 | 926.24 | 934.74 | 0.7826 | 0.903 | 945.82 | 937.14 | 0.903 | 1.1438 | 1,053.68 | 1,117.72 | 1.0234 | 1.5051 | 1,290.05 | 1,161.59 | 1.1438 | 1.6255 | 2,447.95 | 1,172.53 | 1.2642 | 1.7459 |
2026-02-20T02:20:00Z | SOL-USDT | 82.9065 | 82.9065 | 82.9065 | 82.9065 | 160.08 | 314.16 | 6 | 0.0603 | 0.0603 | 628.33 | 66.33 | 0.1809 | 0.4222 | 942.5 | 115.26 | 0.3015 | 0.784 | 1,256.67 | 175.59 | 0.4222 | 0.9046 | 1,371.42 | 178 | 0.5428 | 1.3871 | 1,486.17 | 241.25 | 0.6634 | 1.6283 | 1,800.34 | 278.73 | 0.784 | 1.749 | 2,356.36 | 316.21 | 0.9046 | 1.9902 | 7,519.64 | 318.62 | 1.0253 | 2.1108 | 12,696.75 | 416.42 | 1.1459 | 2.352 |
2026-02-20T02:25:00Z | SOL-USDT | 82.7845 | 82.7845 | 82.7845 | 82.7845 | 281.445 | 455.24 | 107.65 | 0.0604 | 0.0604 | 457.65 | 228.51 | 0.302 | 0.1812 | 458.01 | 266.79 | 0.5436 | 0.302 | 464.25 | 447.97 | 0.7852 | 0.5436 | 518.02 | 523.33 | 0.906 | 0.6644 | 668.49 | 637.05 | 1.0268 | 0.7852 | 865.98 | 675.33 | 1.1476 | 1.0268 | 1,252.29 | 735.75 | 1.2684 | 1.1476 | 1,283.49 | 805.31 | 1.3891 | 1.2684 | 2,008.67 | 843.59 | 1.5099 | 1.3891 |
2026-02-20T02:30:00Z | SOL-USDT | 82.9125 | 82.9125 | 82.9125 | 82.9125 | 116.885 | 218.86 | 14.91 | 0.0603 | 0.0603 | 339.47 | 75.24 | 0.1809 | 0.5427 | 460.08 | 77.65 | 0.3015 | 0.784 | 678.95 | 121.39 | 0.4221 | 0.9046 | 799.56 | 356.48 | 0.5427 | 1.0252 | 1,018.43 | 644.59 | 0.6633 | 1.1458 | 1,152.46 | 684.25 | 0.784 | 1.2664 | 1,368.49 | 711.72 | 0.9046 | 1.5076 | 2,820.35 | 740.52 | 1.0252 | 1.8694 | 4,187.38 | 811 | 1.1458 | 1.99 |
2026-02-20T02:35:00Z | SOL-USDT | 83.0905 | 83.0905 | 83.0905 | 83.0905 | 853.65 | 1,645.91 | 61.39 | 0.0602 | 0.0602 | 2,666.98 | 98.77 | 0.1805 | 0.4212 | 2,692.35 | 158.97 | 0.3009 | 0.6619 | 2,735.13 | 341.88 | 0.5416 | 0.7823 | 2,761.11 | 403.81 | 0.6619 | 0.9026 | 2,855.11 | 490.89 | 0.7823 | 1.023 | 2,890.69 | 564.95 | 0.9026 | 1.1433 | 3,057.94 | 602.33 | 1.023 | 1.2637 | 3,248.45 | 625.03 | 1.2637 | 1.384 | 3,902.35 | 627.43 | 1.384 | 1.5044 |
2026-02-20T02:40:00Z | SOL-USDT | 83.0995 | 83.0995 | 83.0995 | 83.0995 | 817.2 | 604.73 | 1,029.67 | 0.0602 | 0.0602 | 614.18 | 1,089.86 | 0.1805 | 0.3008 | 650.44 | 1,272.76 | 0.3008 | 0.5415 | 865.76 | 1,357.17 | 0.4212 | 0.6619 | 904.28 | 1,406.1 | 0.5415 | 0.7822 | 911.15 | 1,466.29 | 0.6619 | 1.0229 | 1,036.76 | 1,615.51 | 0.7822 | 1.1432 | 2,403.94 | 1,637.74 | 0.9025 | 1.2635 | 2,571.28 | 1,665.98 | 1.0229 | 1.3839 | 2,953.34 | 1,726.17 | 1.2635 | 1.7449 |
2026-02-20T02:45:00Z | SOL-USDT | 82.9795 | 82.9795 | 82.9795 | 82.9795 | 909.175 | 101.32 | 1,717.03 | 0.0603 | 0.0603 | 141.44 | 1,740.06 | 1.2654 | 0.1808 | 232.64 | 1,852.98 | 1.3859 | 0.3013 | 444.78 | 1,862.06 | 1.5064 | 0.6628 | 1,373.52 | 1,891.02 | 1.6269 | 0.7833 | 1,978.57 | 1,972.93 | 1.8679 | 1.2654 | 2,068.69 | 2,003.63 | 1.9884 | 1.3859 | 3,255.21 | 2,741.57 | 2.109 | 1.5064 | 3,382.24 | 2,825.98 | 2.2295 | 1.6269 | 4,007.69 | 2,826.81 | 2.35 | 1.7474 |
2026-02-20T02:50:00Z | SOL-USDT | 82.9015 | 82.9015 | 82.9015 | 82.9015 | 217.42 | 157.38 | 277.46 | 0.0603 | 0.0603 | 288.24 | 337.8 | 0.3016 | 0.1809 | 317.47 | 376.93 | 0.5428 | 0.3016 | 493.17 | 401.34 | 0.9047 | 0.4222 | 555.4 | 429.58 | 1.0253 | 0.6634 | 567.66 | 465.87 | 1.1459 | 0.7841 | 2,350.84 | 646.79 | 1.2666 | 0.9047 | 3,184.96 | 710.08 | 1.3872 | 1.0253 | 3,832.54 | 795.3 | 1.5078 | 1.1459 | 3,870.31 | 797.71 | 1.6284 | 1.3872 |
2026-02-20T02:55:00Z | SOL-USDT | 82.8725 | 82.8725 | 82.8725 | 82.8725 | 738.52 | 126.56 | 1,350.48 | 0.0603 | 0.0603 | 875.58 | 1,531.47 | 0.181 | 0.4223 | 1,493.03 | 1,570.8 | 0.3017 | 0.543 | 1,615.3 | 1,934.81 | 0.543 | 0.6637 | 1,710.48 | 2,106.2 | 0.6637 | 0.905 | 2,339.82 | 2,143.12 | 0.7843 | 1.0257 | 2,354.3 | 2,145.53 | 0.905 | 1.267 | 2,554.72 | 2,310.89 | 1.1463 | 1.3877 | 2,558.79 | 2,371.24 | 1.267 | 1.629 | 3,038.14 | 2,423.12 | 1.3877 | 1.7497 |
2026-02-20T03:00:00Z | SOL-USDT | 82.9945 | 82.9945 | 82.9945 | 82.9945 | 588.425 | 561.69 | 615.16 | 0.0602 | 0.0602 | 564.14 | 664.09 | 0.5422 | 0.3012 | 628.66 | 703.76 | 0.6627 | 0.4217 | 857.08 | 995.55 | 0.7832 | 0.6627 | 1,616.44 | 1,095.49 | 0.9037 | 0.7832 | 2,040.58 | 1,122.44 | 1.1447 | 1.1447 | 2,711.57 | 1,212.69 | 1.2651 | 1.2651 | 2,750.36 | 1,272.95 | 1.3856 | 1.5061 | 4,479.99 | 1,313.01 | 1.7471 | 1.6266 | 5,086.09 | 1,315.41 | 1.8676 | 1.7471 |
2026-02-20T03:05:00Z | SOL-USDT | 82.9185 | 82.9185 | 82.9185 | 82.9185 | 1,055.29 | 86.09 | 2,024.49 | 0.0603 | 0.0603 | 91.1 | 2,150.6 | 0.1809 | 0.1809 | 93.51 | 2,210.93 | 0.9045 | 0.3015 | 93.99 | 2,247.72 | 1.1457 | 0.4221 | 233.05 | 2,284.51 | 1.2663 | 0.6633 | 254.46 | 2,329.97 | 1.3869 | 0.9045 | 260.46 | 2,492.92 | 1.5075 | 1.0251 | 286.87 | 2,884.98 | 1.6281 | 1.2663 | 1,216.79 | 3,645.57 | 1.7487 | 1.3869 | 1,252.63 | 3,896.68 | 1.9899 | 1.5075 |
2026-02-20T03:10:00Z | SOL-USDT | 82.9045 | 82.9045 | 82.9045 | 82.9045 | 1,474.175 | 2,511.17 | 437.18 | 0.0603 | 0.0603 | 2,692.78 | 449.24 | 0.1809 | 0.6634 | 3,084.99 | 593.98 | 0.4222 | 0.784 | 3,328.15 | 633.57 | 0.5428 | 1.1459 | 4,100.32 | 634.4 | 0.6634 | 1.3871 | 4,462.07 | 759.03 | 0.784 | 1.5078 | 4,498.93 | 783.15 | 0.9047 | 1.6284 | 4,532.8 | 964.05 | 1.0253 | 1.749 | 4,587.96 | 1,088.05 | 1.1459 | 1.8696 | 4,713.66 | 1,173.22 | 1.2665 | 2.1109 |
2026-02-20T03:15:00Z | SOL-USDT | 82.9055 | 82.9055 | 82.9055 | 82.9055 | 869.28 | 1,019.15 | 719.41 | 0.0603 | 0.0603 | 1,059.41 | 803.82 | 0.1809 | 0.4222 | 1,061.82 | 931.35 | 0.5428 | 0.5428 | 1,126.08 | 992.64 | 0.6634 | 0.6634 | 1,190.63 | 995.05 | 0.784 | 0.784 | 1,954.95 | 995.6 | 1.0253 | 0.9046 | 2,110.3 | 1,176.5 | 1.1459 | 1.1459 | 2,259.12 | 1,248.94 | 1.2665 | 1.2665 | 2,265.6 | 1,379.54 | 1.3871 | 1.5077 | 2,694.41 | 1,401.36 | 1.5077 | 1.6284 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.