timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T10:35:00Z | SOL-USDT | 81.6635 | 81.6635 | 81.6635 | 81.6635 | 102.11 | 3.5 | 200.72 | 0.0612 | 0.0612 | 94.33 | 401.44 | 0.4286 | 0.1837 | 155.55 | 466.96 | 0.551 | 0.3061 | 222.26 | 733.2 | 1.0409 | 0.4286 | 271.39 | 1,278.23 | 1.4082 | 0.551 | 375.99 | 2,786.25 | 1.6531 | 0.6735 | 394.14 | 4,093.51 | 1.7756 | 0.7959 | 647.91 | 5,400.77 | 1.898 | 0.9184 | 880.36 | 6,708.02 | 2.0205 | 1.0409 | 1,668.91 | 10,985.43 | 2.1429 | 1.1633 |
2026-02-19T10:40:00Z | SOL-USDT | 81.6665 | 81.6665 | 81.6665 | 81.6665 | 454.295 | 489.81 | 418.78 | 0.0612 | 0.0612 | 979.62 | 444.36 | 0.1837 | 0.3061 | 1,216.06 | 468.95 | 0.6735 | 0.6735 | 1,269.31 | 592.1 | 0.7959 | 0.9184 | 1,330.56 | 990.88 | 0.9184 | 1.0408 | 1,382.65 | 1,179.99 | 1.0408 | 1.1633 | 1,436.26 | 1,340.62 | 1.1633 | 1.6531 | 1,442.26 | 1,364.16 | 1.2857 | 1.7755 | 1,503.52 | 2,160.36 | 1.4082 | 1.898 | 1,547.47 | 2,561.28 | 1.5306 | 2.0204 |
2026-02-19T10:45:00Z | SOL-USDT | 81.618 | 81.618 | 81.618 | 81.618 | 1,871.11 | 23.45 | 3,718.77 | 0.1225 | 0.1225 | 47.92 | 6,482.01 | 0.7351 | 0.245 | 88.52 | 8,812.09 | 1.3477 | 0.3676 | 129.12 | 11,601.22 | 1.5928 | 0.4901 | 221.27 | 14,553.15 | 1.7153 | 0.6126 | 261.87 | 15,399.48 | 1.9604 | 0.7351 | 262.06 | 15,422.29 | 2.0829 | 0.8577 | 312.65 | 15,562.73 | 2.2054 | 0.9802 | 353.25 | 15,957.7 | 2.3279 | 1.2252 | 353.44 | 16,314.05 | 2.573 | 1.3477 |
2026-02-19T10:50:00Z | SOL-USDT | 81.4355 | 81.4355 | 81.4355 | 81.4355 | 402.305 | 613.98 | 190.63 | 0.0614 | 0.0614 | 641.07 | 231.24 | 0.5526 | 0.5526 | 1,293.05 | 391.43 | 0.6754 | 0.6754 | 1,354.48 | 392.26 | 0.921 | 0.7982 | 1,360.48 | 404.52 | 1.1666 | 0.921 | 1,398.6 | 503.32 | 1.2894 | 1.0438 | 1,424.08 | 580.29 | 1.4122 | 1.1666 | 1,462.2 | 982.99 | 1.535 | 1.2894 | 1,571.48 | 1,045.37 | 1.7806 | 1.4122 | 1,638.13 | 1,301.84 | 1.9033 | 1.535 |
2026-02-19T10:55:00Z | SOL-USDT | 81.4815 | 81.4815 | 81.4815 | 81.4815 | 916.385 | 1,769.82 | 62.95 | 0.0614 | 0.0614 | 1,808.71 | 63.78 | 0.1841 | 0.1841 | 1,892.44 | 65.7 | 0.675 | 0.3068 | 1,977.07 | 67.96 | 0.9205 | 0.4295 | 2,041.47 | 74.4 | 1.0432 | 0.7977 | 2,080.36 | 87.43 | 1.1659 | 0.9205 | 2,119.25 | 149 | 1.2886 | 1.0432 | 2,125.25 | 279.46 | 1.6568 | 1.2886 | 2,186.65 | 702.98 | 2.025 | 1.4114 | 2,197.31 | 723.1 | 2.1477 | 1.5341 |
2026-02-19T11:00:00Z | SOL-USDT | 81.55 | 81.55 | 81.55 | 81.55 | 88.86 | 147.73 | 29.99 | 0.1226 | 0.1226 | 196.77 | 135.45 | 0.2452 | 0.2452 | 235.34 | 174.63 | 0.4905 | 0.4905 | 254.36 | 244.95 | 0.6131 | 0.6131 | 279.99 | 284.13 | 0.7357 | 0.8584 | 343.42 | 450.2 | 0.8584 | 0.981 | 539.63 | 1,610.17 | 1.1036 | 1.1036 | 563.58 | 1,684.24 | 1.2262 | 1.2262 | 569.58 | 1,723.42 | 1.4715 | 1.3489 | 779.09 | 1,784.75 | 1.5941 | 1.4715 |
2026-02-19T11:05:00Z | SOL-USDT | 81.6895 | 81.6895 | 81.6895 | 81.6895 | 942.01 | 1,766.39 | 117.63 | 0.0612 | 0.0612 | 1,888.8 | 117.82 | 0.1836 | 0.4285 | 2,207.69 | 232.62 | 0.306 | 0.6733 | 2,342.96 | 272.08 | 0.4285 | 0.9181 | 2,551.19 | 296.73 | 0.5509 | 1.0405 | 2,725.04 | 385.13 | 0.6733 | 1.1629 | 3,031.73 | 767.71 | 0.7957 | 1.2854 | 5,035.18 | 793.12 | 0.9181 | 1.4078 | 5,047.44 | 793.31 | 1.0405 | 1.5302 | 5,702.16 | 832.58 | 1.2854 | 1.6526 |
2026-02-19T11:10:00Z | SOL-USDT | 81.7405 | 81.7405 | 81.7405 | 81.7405 | 523.355 | 1,046.53 | 0.18 | 0.0612 | 0.0612 | 1,065.37 | 160.13 | 0.1835 | 0.5505 | 1,071.56 | 197.72 | 0.3058 | 0.6729 | 1,255.07 | 341.79 | 0.4282 | 0.7952 | 1,279.2 | 1,076.05 | 0.5505 | 0.9175 | 1,303.85 | 1,210.47 | 0.7952 | 1.0399 | 1,315.04 | 1,456.91 | 0.9175 | 1.1622 | 1,451.03 | 1,566.22 | 1.0399 | 1.4069 | 1,628.35 | 1,963.92 | 1.1622 | 1.5292 | 1,731.99 | 2,043.65 | 1.2846 | 1.6516 |
2026-02-19T11:15:00Z | SOL-USDT | 81.7195 | 81.7195 | 81.7195 | 81.7195 | 673.76 | 149.8 | 1,197.72 | 0.0612 | 0.0612 | 176.73 | 1,321.54 | 0.4283 | 0.1836 | 276.26 | 1,381.02 | 0.5507 | 0.3059 | 317.59 | 1,381.71 | 0.9178 | 0.4283 | 378.19 | 1,394.26 | 1.1625 | 0.5507 | 466.61 | 1,433.42 | 1.2849 | 0.673 | 504.93 | 1,466.4 | 1.4073 | 0.7954 | 524.4 | 1,491.21 | 1.5296 | 0.9178 | 591.81 | 1,530.01 | 2.0191 | 1.0401 | 709.53 | 1,684.99 | 2.2638 | 1.1625 |
2026-02-19T11:20:00Z | SOL-USDT | 81.7665 | 81.7665 | 81.7665 | 81.7665 | 406.95 | 813.31 | 0.59 | 0.0611 | 0.0611 | 1,547.42 | 0.78 | 0.3057 | 0.1834 | 1,659.01 | 0.93 | 0.6726 | 0.428 | 1,680.77 | 1.12 | 0.7949 | 0.6726 | 1,702.53 | 118.97 | 0.9172 | 1.0395 | 1,724.29 | 157.48 | 1.0395 | 1.2841 | 1,746.05 | 184.52 | 1.1618 | 1.5287 | 2,476.16 | 248.65 | 1.2841 | 1.651 | 2,476.99 | 248.84 | 1.5287 | 1.7733 | 2,526.99 | 287.16 | 1.8956 | 2.0179 |
2026-02-19T11:25:00Z | SOL-USDT | 81.6595 | 81.6595 | 81.6595 | 81.6595 | 30.335 | 0.19 | 60.48 | 0.0612 | 0.0612 | 61.44 | 120.96 | 0.3061 | 0.1837 | 61.63 | 277.13 | 0.6735 | 0.3061 | 145.53 | 1,019.14 | 1.1634 | 0.4286 | 195.61 | 1,761.15 | 1.2858 | 0.5511 | 210.93 | 2,503.12 | 1.6532 | 0.6735 | 211.12 | 3,245.09 | 1.7757 | 0.796 | 272.38 | 4,072.13 | 1.8981 | 0.9184 | 298.35 | 6,239.9 | 2.0206 | 1.0409 | 350.68 | 6,277.1 | 2.2655 | 1.4083 |
2026-02-19T11:30:00Z | SOL-USDT | 81.6085 | 81.6085 | 81.6085 | 81.6085 | 236.46 | 472.86 | 0.06 | 0.0613 | 0.0613 | 497.62 | 6.06 | 0.1838 | 0.1838 | 526.27 | 129.6 | 0.4289 | 0.5514 | 587.56 | 144.75 | 0.6739 | 0.6739 | 685.58 | 184.36 | 0.7965 | 0.919 | 753.73 | 274.61 | 0.919 | 1.1641 | 759.67 | 286.87 | 1.0416 | 1.2866 | 820.97 | 700.49 | 1.2866 | 1.4092 | 924.94 | 784.53 | 1.4092 | 1.5317 | 949.49 | 826.31 | 1.6542 | 1.6542 |
2026-02-19T11:35:00Z | SOL-USDT | 81.2775 | 81.2775 | 81.2775 | 81.2775 | 249.37 | 231.5 | 267.24 | 0.0615 | 0.0615 | 293.04 | 267.43 | 0.6767 | 0.1846 | 391.47 | 305.55 | 1.1688 | 0.3076 | 453.02 | 309.05 | 1.4149 | 0.4306 | 453.85 | 347.17 | 1.5379 | 0.5537 | 463.12 | 753.34 | 1.907 | 0.6767 | 507.26 | 803.53 | 2.0301 | 0.7997 | 651.38 | 1,259.18 | 2.1531 | 0.9228 | 728.83 | 1,493.99 | 2.6453 | 1.0458 | 831.86 | 1,863 | 2.7683 | 1.1688 |
2026-02-19T11:40:00Z | SOL-USDT | 81.3335 | 81.3335 | 81.3335 | 81.3335 | 727.685 | 0.19 | 1,455.18 | 0.0615 | 0.0615 | 61.69 | 2,910.36 | 0.1844 | 0.1844 | 61.88 | 4,365.54 | 0.5533 | 0.3074 | 129.58 | 5,976.79 | 1.168 | 0.4303 | 133.08 | 7,641.25 | 1.4139 | 0.5533 | 155.77 | 9,661.89 | 1.6598 | 0.6762 | 155.96 | 9,665.57 | 2.2746 | 0.7992 | 220.97 | 10,020.41 | 2.3975 | 1.0451 | 406.27 | 10,058.88 | 2.5205 | 1.291 | 439.26 | 10,087.27 | 2.6434 | 1.4139 |
2026-02-19T11:45:00Z | SOL-USDT | 81.2925 | 81.2925 | 81.2925 | 81.2925 | 1,052.605 | 85.27 | 2,019.94 | 0.0615 | 0.0615 | 146.8 | 2,059.14 | 0.5536 | 0.4305 | 205.15 | 3,061.91 | 0.7996 | 0.5536 | 232.44 | 3,101.11 | 0.9226 | 0.7996 | 293.98 | 3,162.82 | 1.0456 | 1.0456 | 334.47 | 3,202.02 | 1.1686 | 1.1686 | 421.48 | 3,601.93 | 1.5377 | 1.4146 | 655.15 | 3,656.13 | 1.6607 | 1.5377 | 795.53 | 3,656.32 | 1.7837 | 1.6607 | 796.36 | 4,409.63 | 1.9067 | 1.7837 |
2026-02-19T11:50:00Z | SOL-USDT | 81.108 | 81.108 | 81.108 | 81.108 | 48.875 | 97.56 | 0.19 | 0.6165 | 0.6165 | 195.12 | 0.38 | 0.7398 | 1.1096 | 292.68 | 0.57 | 0.9863 | 1.7261 | 390.24 | 0.91 | 1.1096 | 2.2193 | 443.04 | 1.1 | 1.4795 | 2.7124 | 12,137.02 | 1.29 | 1.7261 | 3.3289 | 18,463.97 | 1.48 | 1.8494 | 3.8221 | 24,831.88 | 37.5 | 1.9727 | 3.9454 | 32,463.42 | 56.08 | 2.096 | 4.1919 | 34,906.35 | 117.91 | 2.2193 | 4.3152 |
2026-02-19T11:55:00Z | SOL-USDT | 81.1885 | 81.1885 | 81.1885 | 81.1885 | 355.155 | 561.14 | 149.17 | 0.0616 | 0.0616 | 754.63 | 264.34 | 0.5543 | 0.4311 | 939.39 | 265.17 | 0.8006 | 0.5543 | 1,724 | 1,646.9 | 0.9238 | 0.8006 | 1,825.64 | 1,647.09 | 1.0469 | 0.9238 | 1,825.83 | 1,684.1 | 1.1701 | 1.0469 | 1,882.17 | 1,721.11 | 1.4165 | 1.2933 | 2,390.51 | 1,724.38 | 1.5396 | 1.4165 | 2,430.73 | 1,755.98 | 1.6628 | 1.5396 | 2,522.34 | 1,854.59 | 1.9091 | 1.6628 |
2026-02-19T12:00:00Z | SOL-USDT | 81.0935 | 81.0935 | 81.0935 | 81.0935 | 1,063.215 | 769.97 | 1,356.46 | 0.0617 | 0.0617 | 1,539.94 | 1,356.65 | 0.185 | 0.185 | 2,302.17 | 1,461.87 | 0.3083 | 0.3083 | 2,385.3 | 1,462.82 | 0.4316 | 0.4316 | 2,674.3 | 1,489.88 | 0.5549 | 0.5549 | 2,712.07 | 1,490.07 | 0.6782 | 0.8015 | 2,811.53 | 1,530.85 | 1.0482 | 0.9249 | 2,812.33 | 1,571.82 | 1.2948 | 1.2948 | 2,862.36 | 1,612.6 | 1.4181 | 1.4181 | 3,664.34 | 1,667.5 | 1.5414 | 1.5414 |
2026-02-19T12:05:00Z | SOL-USDT | 81.2175 | 81.2175 | 81.2175 | 81.2175 | 120.555 | 65.09 | 176.02 | 0.0616 | 0.0616 | 126.68 | 775.46 | 0.6772 | 0.1847 | 133.51 | 3,676.32 | 1.5391 | 0.3078 | 318.22 | 6,718.79 | 1.6622 | 0.4309 | 368.22 | 9,585.17 | 1.9085 | 0.5541 | 520.62 | 12,643.24 | 2.1547 | 0.6772 | 521.45 | 15,767.94 | 2.401 | 0.8003 | 1,260.68 | 17,132.58 | 2.5241 | 0.9234 | 1,312.61 | 17,156.9 | 2.6472 | 1.0466 | 1,377.69 | 17,159.98 | 2.7703 | 1.5391 |
2026-02-19T12:10:00Z | SOL-USDT | 81.16 | 81.16 | 81.16 | 81.16 | 220.61 | 441.03 | 0.19 | 0.1232 | 0.1232 | 1,005.27 | 27.48 | 0.2464 | 0.3696 | 1,569.51 | 52.65 | 0.3696 | 0.4929 | 1,692.72 | 52.84 | 0.4929 | 0.6161 | 2,256.97 | 79.55 | 0.6161 | 1.2321 | 2,821.22 | 199.85 | 0.7393 | 1.3553 | 3,496.01 | 206.14 | 0.8625 | 1.4786 | 6,104.39 | 219.68 | 0.9857 | 1.6018 | 8,712.79 | 246.39 | 1.1089 | 1.725 | 10,968.27 | 256.69 | 1.2321 | 2.0946 |
2026-02-19T12:15:00Z | SOL-USDT | 81.009 | 81.009 | 81.009 | 81.009 | 1,400.125 | 93.55 | 2,706.7 | 0.6172 | 0.6172 | 155.3 | 2,814.06 | 0.8641 | 0.7407 | 155.45 | 3,285.97 | 0.9875 | 0.8641 | 155.64 | 3,337.37 | 1.111 | 0.9875 | 177.98 | 4,005.25 | 1.4813 | 1.3579 | 215.27 | 4,011.58 | 1.6048 | 1.4813 | 283.03 | 4,079.33 | 2.0985 | 1.6048 | 283.22 | 4,181.98 | 2.222 | 1.7282 | 427.52 | 4,188.15 | 2.3454 | 1.8516 | 471.77 | 5,668.12 | 2.5923 | 1.9751 |
2026-02-19T12:20:00Z | SOL-USDT | 81.0485 | 81.0485 | 81.0485 | 81.0485 | 22.87 | 0.19 | 45.55 | 0.0617 | 0.0617 | 0.38 | 91.1 | 0.5552 | 0.1851 | 62.1 | 136.65 | 0.802 | 0.3085 | 102.95 | 218.74 | 0.9254 | 0.4318 | 150.02 | 858.07 | 1.1721 | 0.5552 | 256.28 | 1,510.32 | 1.2955 | 0.6786 | 281.28 | 2,162.56 | 1.4189 | 0.802 | 348.91 | 2,864.52 | 1.5423 | 0.9254 | 349.1 | 3,674 | 1.6657 | 1.0488 | 389.95 | 6,313.87 | 1.9124 | 1.1721 |
2026-02-19T12:25:00Z | SOL-USDT | 81.123 | 81.123 | 81.123 | 81.123 | 6.145 | 9.86 | 2.43 | 0.1233 | 0.1233 | 626.45 | 2.58 | 0.2465 | 0.2465 | 688.11 | 2.77 | 0.4931 | 0.3698 | 725.65 | 24.62 | 0.6163 | 0.6163 | 752.22 | 30.97 | 0.7396 | 0.8629 | 1,044.98 | 75.83 | 0.8629 | 0.9862 | 1,066.57 | 696.09 | 0.9862 | 1.1094 | 1,066.76 | 768.1 | 1.1094 | 1.2327 | 1,178.26 | 868.79 | 1.356 | 1.356 | 1,239.93 | 1,608.78 | 1.4792 | 1.4792 |
2026-02-19T12:30:00Z | SOL-USDT | 81.0795 | 81.0795 | 81.0795 | 81.0795 | 965.175 | 276.91 | 1,653.44 | 0.0617 | 0.0617 | 301.63 | 1,767.51 | 1.0484 | 0.185 | 339.3 | 1,776.38 | 1.1717 | 0.3083 | 377.7 | 1,821.03 | 1.4184 | 0.4317 | 427.84 | 1,882.72 | 1.5417 | 0.555 | 428.03 | 2,282.93 | 1.665 | 0.8017 | 472.73 | 2,703.37 | 1.7884 | 0.925 | 510.21 | 3,379.22 | 1.9117 | 1.0484 | 516.53 | 5,046.38 | 2.1584 | 1.295 | 1,658.27 | 7,316.56 | 2.2817 | 1.4184 |
2026-02-19T12:35:00Z | SOL-USDT | 81.1255 | 81.1255 | 81.1255 | 81.1255 | 9.96 | 19.73 | 0.19 | 4.3759 | 4.3759 | 1,501.23 | 0.56 | 9.6764 | 5.4853 | 1,588.38 | 0.75 | 10.0462 | 5.9784 | 1,675.54 | 3.16 | 10.1694 | 6.718 | 1,762.7 | 3.35 | 10.2927 | 7.0878 | 1,849.86 | 3.49 | 10.416 | 7.8274 | 1,937.02 | 5.69 | 10.5392 | 7.9506 | 5,453.64 | 745.61 | 10.6625 | 8.0739 | 5,577.03 | 745.8 | 10.7858 | 8.6902 | 7,226.87 | 757.9 | 10.909 | 8.8135 |
2026-02-19T12:40:00Z | SOL-USDT | 80.9945 | 80.9945 | 80.9945 | 80.9945 | 670.265 | 1,340.34 | 0.19 | 0.0617 | 0.0617 | 2,106.3 | 61.94 | 0.4321 | 1.0495 | 2,172.06 | 180.27 | 0.5556 | 1.1729 | 2,317.8 | 224.51 | 0.6791 | 1.2964 | 2,423.65 | 267.83 | 0.8025 | 1.4198 | 2,464.65 | 323.73 | 0.926 | 1.5433 | 2,464.95 | 323.92 | 1.0495 | 1.6668 | 2,478.04 | 361.07 | 1.1729 | 1.7902 | 2,580.61 | 982.45 | 1.2964 | 1.9137 | 2,740.96 | 1,007.35 | 1.4198 | 2.0372 |
2026-02-19T12:45:00Z | SOL-USDT | 80.8145 | 80.8145 | 80.8145 | 80.8145 | 4,024.765 | 8,049.34 | 0.19 | 0.0619 | 0.0619 | 11,197.35 | 0.38 | 0.1856 | 0.6806 | 14,816.54 | 0.57 | 0.3094 | 1.1755 | 18,357.73 | 0.71 | 0.4331 | 1.5468 | 19,788.6 | 0.9 | 0.5568 | 1.7942 | 20,190.94 | 39.72 | 0.6806 | 2.0417 | 20,193.94 | 78.73 | 0.9281 | 2.2892 | 20,296.01 | 84.73 | 1.1755 | 2.4129 | 20,326.13 | 123.55 | 1.2993 | 2.6604 | 20,356.75 | 1,140.13 | 1.6705 | 2.7842 |
2026-02-19T12:50:00Z | SOL-USDT | 80.7835 | 80.7835 | 80.7835 | 80.7835 | 335.955 | 0.49 | 671.42 | 0.0619 | 0.0619 | 0.68 | 711 | 0.1857 | 0.1857 | 0.87 | 735.78 | 0.8046 | 0.3095 | 39.47 | 959.99 | 1.176 | 0.4333 | 66.24 | 1,026.24 | 1.2998 | 0.557 | 104.84 | 2,811.52 | 1.4236 | 0.9284 | 130.62 | 3,649.09 | 1.5473 | 1.176 | 195.54 | 3,734.2 | 1.6711 | 1.2998 | 234.14 | 4,406.16 | 1.7949 | 1.4236 | 234.33 | 4,678.47 | 1.9187 | 1.5473 |
2026-02-19T12:55:00Z | SOL-USDT | 80.7575 | 80.7575 | 80.7575 | 80.7575 | 191.09 | 267.69 | 114.49 | 0.0619 | 0.0619 | 317.01 | 176.43 | 0.8049 | 0.1857 | 364.67 | 345.51 | 1.0525 | 0.4334 | 365.5 | 384.75 | 1.1764 | 0.5572 | 365.69 | 486.11 | 1.3002 | 0.6811 | 1,112.5 | 492.3 | 1.424 | 0.9287 | 1,328.2 | 556.53 | 1.5478 | 1.0525 | 1,363.76 | 577.75 | 1.9193 | 1.1764 | 1,766.41 | 623.24 | 2.0432 | 1.3002 | 1,878.03 | 662.48 | 2.167 | 1.424 |
2026-02-19T13:00:00Z | SOL-USDT | 80.5885 | 80.5885 | 80.5885 | 80.5885 | 7,261.445 | 14,522.7 | 0.19 | 1.1788 | 1.1788 | 17,773.35 | 0.38 | 1.3029 | 1.6752 | 17,810.95 | 0.57 | 1.427 | 2.1715 | 17,826.65 | 3.56 | 1.6752 | 2.792 | 18,273.34 | 9.56 | 1.9234 | 2.916 | 18,385.55 | 9.75 | 2.0474 | 3.2883 | 18,395.93 | 13.25 | 2.2956 | 3.6606 | 18,927.8 | 13.44 | 2.4197 | 3.7847 | 18,927.99 | 30.05 | 2.5438 | 3.9087 | 18,934.15 | 30.24 | 2.6679 | 4.4051 |
2026-02-19T13:05:00Z | SOL-USDT | 80.2765 | 80.2765 | 80.2765 | 80.2765 | 346.055 | 566.45 | 125.66 | 0.0623 | 0.0623 | 591.9 | 125.85 | 0.1869 | 0.436 | 632 | 408.19 | 0.3114 | 0.8097 | 885.43 | 434.15 | 0.9343 | 0.9343 | 1,673.32 | 460.57 | 1.4325 | 1.0588 | 1,780.22 | 1,262.36 | 1.5571 | 1.1834 | 1,842.54 | 1,377.27 | 1.6817 | 1.4325 | 1,916.95 | 1,377.46 | 1.8063 | 1.5571 | 2,322.03 | 1,848.58 | 1.9308 | 1.6817 | 2,474.03 | 1,917.91 | 2.0554 | 1.8063 |
2026-02-19T13:10:00Z | SOL-USDT | 80.5155 | 80.5155 | 80.5155 | 80.5155 | 1,010.475 | 1,941.78 | 79.17 | 0.0621 | 0.0621 | 1,979.2 | 141.29 | 0.1863 | 0.3105 | 2,016.62 | 265.23 | 0.4347 | 0.5589 | 2,065.75 | 374.18 | 0.6831 | 0.9315 | 2,103.31 | 740.22 | 0.8073 | 1.0557 | 2,170.37 | 741.05 | 1.0557 | 1.3041 | 2,574.22 | 747.26 | 1.1799 | 1.4283 | 2,673.77 | 747.45 | 1.3041 | 1.5525 | 2,794.69 | 797.45 | 1.4283 | 1.6767 | 2,875.5 | 838.44 | 1.5525 | 1.8009 |
2026-02-19T13:15:00Z | SOL-USDT | 80.4275 | 80.4275 | 80.4275 | 80.4275 | 313.08 | 495.97 | 130.19 | 0.4352 | 0.4352 | 1,242.33 | 133.24 | 0.8082 | 0.6838 | 1,246.83 | 155.17 | 0.9325 | 0.9325 | 1,261.21 | 188.14 | 1.0569 | 1.3055 | 1,286.42 | 622.18 | 1.3055 | 1.5542 | 1,397.85 | 994.23 | 1.4299 | 1.6785 | 1,464.07 | 1,115.61 | 1.5542 | 1.9272 | 1,470.28 | 1,729.78 | 1.6785 | 2.0515 | 1,877.34 | 2,234.67 | 1.8029 | 2.3002 | 2,001.41 | 2,531.63 | 2.0515 | 2.4245 |
2026-02-19T13:20:00Z | SOL-USDT | 80.3055 | 80.3055 | 80.3055 | 80.3055 | 112.26 | 0.14 | 224.38 | 0.0623 | 0.0623 | 6.14 | 448.76 | 0.1868 | 0.1868 | 6.33 | 1,071.28 | 0.3113 | 0.3113 | 46.01 | 1,336.72 | 0.8094 | 0.4358 | 240.95 | 1,602.16 | 1.183 | 0.5604 | 267.61 | 1,974.21 | 1.3075 | 0.6849 | 268.04 | 2,068.99 | 1.432 | 1.183 | 312.94 | 2,837.72 | 1.5566 | 1.3075 | 336.98 | 3,606.43 | 1.6811 | 1.432 | 496.19 | 4,382.54 | 1.8056 | 1.5566 |
2026-02-19T13:25:00Z | SOL-USDT | 80.2195 | 80.2195 | 80.2195 | 80.2195 | 152.54 | 0.33 | 304.75 | 0.0623 | 0.0623 | 62.68 | 345.11 | 0.187 | 0.561 | 68.91 | 790.73 | 0.561 | 0.9349 | 118.04 | 917.93 | 0.9349 | 1.0596 | 464.15 | 918.07 | 1.1843 | 1.1843 | 526.51 | 958.43 | 1.3089 | 1.3089 | 533.99 | 1,706.57 | 1.4336 | 1.4336 | 537.04 | 1,747.92 | 1.5582 | 1.6829 | 543.67 | 2,121.21 | 1.8075 | 1.8075 | 563.67 | 2,538.61 | 1.9322 | 1.9322 |
2026-02-19T13:30:00Z | SOL-USDT | 80.4135 | 80.4135 | 80.4135 | 80.4135 | 525.38 | 930 | 120.76 | 0.0622 | 0.0622 | 1,023.07 | 236.61 | 0.1865 | 0.5596 | 1,832.54 | 236.8 | 0.3109 | 0.684 | 1,931.4 | 604.6 | 0.4353 | 1.1814 | 1,973.04 | 604.79 | 0.5596 | 1.3058 | 2,040.66 | 653.92 | 0.8083 | 1.4301 | 2,046.92 | 654.11 | 1.057 | 1.8032 | 2,492.93 | 698.84 | 1.1814 | 2.0519 | 2,741.88 | 761.03 | 1.3058 | 2.1763 | 3,239.61 | 761.22 | 1.4301 | 2.3006 |
2026-02-19T13:35:00Z | SOL-USDT | 80.035 | 80.035 | 80.035 | 80.035 | 65.595 | 6.25 | 124.94 | 0.2499 | 0.2499 | 56.03 | 212.37 | 0.9996 | 0.6247 | 67.89 | 1,174.88 | 1.1245 | 0.7497 | 79.24 | 1,234.97 | 1.2495 | 0.9996 | 94.17 | 1,607.94 | 2.1241 | 1.1245 | 110.19 | 1,722.74 | 2.249 | 1.2495 | 173.03 | 1,974.22 | 2.374 | 1.3744 | 963.95 | 1,993.57 | 2.4989 | 1.4993 | 1,035.74 | 1,994.34 | 2.6239 | 1.7492 | 1,058.42 | 2,400.5 | 2.8737 | 1.8742 |
2026-02-19T13:40:00Z | SOL-USDT | 79.865 | 79.865 | 79.865 | 79.865 | 895.745 | 130.2 | 1,661.29 | 0.1252 | 0.1252 | 130.39 | 1,678.2 | 0.8765 | 0.2504 | 149.45 | 2,053.93 | 1.0017 | 0.3756 | 149.88 | 2,870.96 | 1.2521 | 0.6261 | 150.07 | 2,895.9 | 1.5025 | 0.7513 | 234.9 | 3,287.42 | 1.8782 | 0.8765 | 237.23 | 3,368.83 | 2.0034 | 1.2521 | 275.55 | 4,242.12 | 2.5042 | 1.3773 | 295.24 | 4,291.25 | 2.6294 | 1.5025 | 296.07 | 4,339.72 | 2.7546 | 1.6277 |
2026-02-19T13:45:00Z | SOL-USDT | 79.73 | 79.73 | 79.73 | 79.73 | 208.86 | 404.52 | 13.2 | 0.2508 | 0.2508 | 410.17 | 39.61 | 0.6271 | 0.3763 | 448.35 | 93 | 0.7525 | 0.5017 | 454 | 2,328.85 | 1.0034 | 0.7525 | 636.9 | 2,329.67 | 1.2542 | 1.2542 | 675.08 | 2,705.4 | 1.6305 | 1.7559 | 824.96 | 3,096.92 | 1.7559 | 1.8813 | 874.49 | 3,882.71 | 1.8813 | 2.383 | 986.27 | 3,918.3 | 2.2576 | 2.5085 | 1,024.49 | 4,541.17 | 2.383 | 2.6339 |
2026-02-19T13:50:00Z | SOL-USDT | 79.9465 | 79.9465 | 79.9465 | 79.9465 | 97.74 | 100 | 95.48 | 0.0625 | 0.0625 | 100.83 | 190.96 | 1.0632 | 0.1876 | 107.1 | 300.11 | 1.6886 | 0.3127 | 932.38 | 422.92 | 2.0639 | 0.4378 | 1,035.79 | 739.59 | 2.4391 | 0.5629 | 1,445.65 | 2,171.09 | 2.5642 | 0.688 | 1,486.48 | 2,819.41 | 2.8144 | 0.813 | 1,643.51 | 3,341.87 | 3.3147 | 0.9381 | 1,647.01 | 3,464.72 | 3.4398 | 1.0632 | 1,687.84 | 3,873.85 | 3.5649 | 1.1883 |
2026-02-19T13:55:00Z | SOL-USDT | 79.9775 | 79.9775 | 79.9775 | 79.9775 | 742.33 | 230.47 | 1,254.19 | 0.0625 | 0.0625 | 330.47 | 1,291.45 | 0.3126 | 0.1876 | 438.94 | 1,291.64 | 0.9378 | 0.5627 | 502.84 | 1,358.37 | 1.0628 | 0.6877 | 548.24 | 1,897.87 | 1.1878 | 0.8127 | 587.36 | 2,022.98 | 1.4379 | 0.9378 | 710.71 | 2,109.56 | 1.5629 | 1.0628 | 759.84 | 2,149.95 | 1.688 | 1.1878 | 798.86 | 2,152.25 | 1.813 | 1.3129 | 823.89 | 2,189.51 | 1.938 | 1.4379 |
2026-02-19T14:00:00Z | SOL-USDT | 79.9355 | 79.9355 | 79.9355 | 79.9355 | 155.695 | 28.29 | 283.1 | 0.0626 | 0.0626 | 31.37 | 345.67 | 0.1877 | 0.3128 | 43.63 | 349.17 | 0.4379 | 0.563 | 72.82 | 352.67 | 0.563 | 0.6881 | 100.26 | 415.23 | 0.9383 | 0.8132 | 129.44 | 453.59 | 1.1885 | 0.9383 | 205.27 | 1,218.36 | 1.4387 | 1.0634 | 217.53 | 1,294.24 | 1.5638 | 1.1885 | 217.72 | 1,457.72 | 1.6889 | 1.3136 | 663.32 | 2,831.31 | 1.814 | 1.4387 |
2026-02-19T14:05:00Z | SOL-USDT | 80.1985 | 80.1985 | 80.1985 | 80.1985 | 608.515 | 1,140.23 | 76.8 | 0.0623 | 0.0623 | 6,352.11 | 76.99 | 0.187 | 0.4364 | 7,400.17 | 154.22 | 0.3117 | 0.5611 | 8,448.26 | 231.02 | 0.4364 | 0.6858 | 9,502.86 | 231.21 | 0.5611 | 1.0599 | 10,301.6 | 308.01 | 0.6858 | 1.1846 | 10,316.71 | 370.5 | 0.9352 | 1.3093 | 10,432.28 | 374.19 | 1.0599 | 1.5586 | 10,444.54 | 450.99 | 1.3093 | 1.6833 | 10,702.84 | 463.59 | 1.4339 | 2.0574 |
2026-02-19T14:10:00Z | SOL-USDT | 80.2175 | 80.2175 | 80.2175 | 80.2175 | 1,397.3 | 49.38 | 2,745.22 | 0.0623 | 0.0623 | 49.57 | 2,867.74 | 0.6856 | 0.187 | 49.8 | 2,961.37 | 0.8103 | 0.561 | 49.99 | 3,709.51 | 1.1843 | 0.6856 | 50.82 | 4,332.57 | 1.3089 | 0.8103 | 51.25 | 5,322.6 | 1.4336 | 0.935 | 54.33 | 5,384.94 | 1.6829 | 1.0596 | 54.52 | 5,501.42 | 1.8076 | 1.3089 | 189.58 | 5,579.43 | 1.9322 | 1.4336 | 213.13 | 5,726.54 | 2.0569 | 1.5583 |
2026-02-19T14:15:00Z | SOL-USDT | 80.0505 | 80.0505 | 80.0505 | 80.0505 | 456.185 | 820.07 | 92.3 | 0.0625 | 0.0625 | 859.47 | 330.53 | 0.5621 | 0.5621 | 922.32 | 707.22 | 0.6871 | 1.3117 | 1,095.92 | 769.69 | 0.812 | 1.5615 | 1,204.25 | 797.26 | 1.3117 | 1.8114 | 1,354.62 | 1,654.44 | 1.4366 | 1.9363 | 1,366.88 | 1,692.74 | 1.5615 | 2.0612 | 1,373.45 | 2,049.83 | 1.6864 | 2.311 | 1,779.62 | 2,494.15 | 1.8114 | 2.5609 | 1,909.94 | 2,580.92 | 1.9363 | 2.6858 |
2026-02-19T14:20:00Z | SOL-USDT | 80.2235 | 80.2235 | 80.2235 | 80.2235 | 1,172.88 | 115 | 2,230.76 | 0.0623 | 0.0623 | 197.22 | 3,205.85 | 0.4363 | 0.187 | 246.35 | 4,396.25 | 0.6856 | 0.3116 | 246.54 | 6,944.68 | 0.9349 | 0.4363 | 655.67 | 7,030.04 | 1.0595 | 0.8102 | 662.68 | 7,703.08 | 1.4335 | 0.9349 | 808.47 | 7,799.12 | 1.6828 | 1.0595 | 871.01 | 8,136.76 | 1.9321 | 1.1842 | 1,135.05 | 8,513.45 | 2.1814 | 1.3088 | 1,202.31 | 9,274.64 | 2.3061 | 1.4335 |
2026-02-19T14:25:00Z | SOL-USDT | 80.3185 | 80.3185 | 80.3185 | 80.3185 | 196.44 | 350.26 | 42.62 | 0.0623 | 0.0623 | 399.39 | 42.81 | 0.1868 | 0.6848 | 436.59 | 475.79 | 0.3113 | 1.0583 | 623.35 | 476.17 | 0.6848 | 1.1828 | 732.04 | 896.97 | 0.8093 | 1.6808 | 794.31 | 960.16 | 0.9338 | 1.8053 | 831.51 | 1,021.08 | 1.0583 | 1.9298 | 839.4 | 1,065.74 | 1.1828 | 2.0543 | 1,374.27 | 1,352.61 | 1.4318 | 2.1788 | 2,133.88 | 2,196.46 | 1.5563 | 2.3033 |
2026-02-19T14:30:00Z | SOL-USDT | 80.0415 | 80.0415 | 80.0415 | 80.0415 | 2,390.735 | 4,771.47 | 10 | 0.0625 | 0.0625 | 9,556.78 | 11.09 | 0.1874 | 0.937 | 14,423.55 | 26.28 | 0.3123 | 2.4362 | 16,392.9 | 168.55 | 0.4373 | 2.811 | 16,718.22 | 213.43 | 0.5622 | 3.0609 | 16,805.52 | 216.93 | 0.6871 | 3.5607 | 16,826.49 | 255.21 | 0.8121 | 3.6856 | 16,868.39 | 317.67 | 1.0619 | 3.8105 | 16,960.55 | 320.76 | 1.3118 | 3.9355 | 17,710.48 | 537.05 | 1.4368 | 4.0604 |
2026-02-19T14:35:00Z | SOL-USDT | 80.543 | 80.543 | 80.543 | 80.543 | 39.175 | 53.64 | 24.71 | 0.2483 | 0.2483 | 754.36 | 738.85 | 0.8691 | 0.3725 | 1,455.08 | 751.11 | 0.9933 | 0.6208 | 2,155.8 | 1,376.26 | 1.1174 | 0.9933 | 2,856.54 | 1,391.49 | 1.2416 | 1.1174 | 6,822.01 | 1,414.17 | 1.3657 | 1.3657 | 6,822.84 | 2,165.5 | 1.4899 | 1.4899 | 6,915.92 | 2,707.77 | 2.1107 | 1.614 | 6,929.38 | 3,775.18 | 2.359 | 1.7382 | 7,156.7 | 3,781.63 | 2.4831 | 1.8624 |
2026-02-19T14:40:00Z | SOL-USDT | 80.8355 | 80.8355 | 80.8355 | 80.8355 | 399.04 | 6.18 | 791.9 | 0.0619 | 0.0619 | 16.07 | 889.72 | 0.8041 | 0.1856 | 65.2 | 1,011.35 | 1.5464 | 0.433 | 181.25 | 1,055.43 | 1.6701 | 0.8041 | 546.81 | 1,089.03 | 2.1649 | 1.0515 | 596.81 | 1,185.31 | 2.4123 | 1.1752 | 782.41 | 1,197.57 | 2.536 | 1.2989 | 1,146.32 | 1,243.91 | 2.6597 | 1.5464 | 1,247.76 | 1,604.89 | 2.7834 | 1.6701 | 1,266.03 | 1,666.75 | 3.402 | 1.7938 |
2026-02-19T14:45:00Z | SOL-USDT | 80.6865 | 80.6865 | 80.6865 | 80.6865 | 306.575 | 265.92 | 347.23 | 0.062 | 0.062 | 327.91 | 354.13 | 0.8056 | 0.1859 | 348.89 | 356.62 | 1.0535 | 0.6817 | 477.31 | 405.75 | 1.3013 | 0.9295 | 505.06 | 740.23 | 1.5492 | 1.1774 | 538.44 | 1,130.45 | 1.7971 | 1.3013 | 718.72 | 1,223.23 | 1.921 | 1.5492 | 833.42 | 1,261.93 | 2.045 | 1.6731 | 872.94 | 1,265.43 | 2.1689 | 1.7971 | 970.5 | 1,304.79 | 2.2928 | 1.921 |
2026-02-19T14:50:00Z | SOL-USDT | 80.9475 | 80.9475 | 80.9475 | 80.9475 | 1,054.88 | 1,528.93 | 580.83 | 0.0618 | 0.0618 | 1,652.51 | 873.51 | 0.3088 | 0.4324 | 1,655.55 | 2,845.57 | 0.4324 | 0.5559 | 1,717.34 | 2,924.04 | 0.5559 | 1.2971 | 1,742.26 | 2,972.8 | 0.6795 | 1.6677 | 1,927.57 | 2,998.26 | 1.0501 | 1.9148 | 2,331.96 | 2,999.92 | 1.1736 | 2.1619 | 2,565.32 | 3,016.35 | 1.2971 | 2.2854 | 2,571.97 | 3,078.12 | 1.5442 | 2.409 | 3,103.8 | 3,123.38 | 1.9148 | 2.5325 |
2026-02-19T14:55:00Z | SOL-USDT | 80.7295 | 80.7295 | 80.7295 | 80.7295 | 292.91 | 582.32 | 3.5 | 0.0619 | 0.0619 | 594.58 | 165.31 | 0.6813 | 0.1858 | 780.39 | 229.67 | 1.1768 | 0.4335 | 825.31 | 230.5 | 1.3006 | 0.5574 | 867.88 | 257.18 | 1.4245 | 0.929 | 895.24 | 260.68 | 1.7961 | 1.0529 | 907.5 | 325.04 | 2.0439 | 1.1768 | 1,787.78 | 352.31 | 2.1677 | 1.4245 | 1,936.27 | 416.67 | 2.2916 | 1.6723 | 1,995.37 | 819.3 | 2.5393 | 1.7961 |
2026-02-19T15:00:00Z | SOL-USDT | 81.0255 | 81.0255 | 81.0255 | 81.0255 | 125.94 | 167.03 | 84.85 | 0.0617 | 0.0617 | 334.95 | 131.03 | 0.1851 | 0.5554 | 502.87 | 196.73 | 0.3085 | 1.0491 | 3,858.38 | 233.29 | 0.432 | 1.2959 | 7,213.97 | 285.92 | 0.5554 | 1.4193 | 9,997.78 | 289.01 | 0.6788 | 1.7896 | 11,263.85 | 295.18 | 0.8022 | 2.2832 | 12,004.12 | 557.08 | 1.0491 | 2.4066 | 12,016.81 | 983.16 | 1.4193 | 2.5301 | 12,080.92 | 2,205.75 | 1.5427 | 2.6535 |
2026-02-19T15:05:00Z | SOL-USDT | 80.5815 | 80.5815 | 80.5815 | 80.5815 | 192.86 | 4.57 | 381.15 | 0.062 | 0.062 | 66.64 | 525.14 | 0.3102 | 0.1861 | 67.51 | 593.36 | 0.8066 | 0.4343 | 68.07 | 973.29 | 0.9307 | 0.6825 | 69.87 | 985.55 | 1.1789 | 0.8066 | 106.86 | 1,040.88 | 1.303 | 1.0548 | 131.56 | 1,108.27 | 1.4271 | 1.1789 | 201.38 | 1,536.88 | 1.5512 | 1.303 | 233.85 | 1,598.94 | 1.6753 | 1.5512 | 295.93 | 1,623.89 | 1.9235 | 1.6753 |
2026-02-19T15:10:00Z | SOL-USDT | 80.1315 | 80.1315 | 80.1315 | 80.1315 | 393.22 | 687.8 | 98.64 | 0.0624 | 0.0624 | 750.21 | 104.79 | 0.1872 | 0.4368 | 799.34 | 187.2 | 0.312 | 1.3103 | 820.27 | 209.61 | 0.4368 | 1.5599 | 939.21 | 259.61 | 0.5616 | 1.6847 | 964.1 | 453.84 | 0.6864 | 1.9343 | 964.93 | 521.76 | 0.8112 | 2.0591 | 999.28 | 982.51 | 1.0608 | 2.3087 | 1,173.39 | 1,756.25 | 1.1856 | 2.4335 | 1,290 | 2,063.8 | 1.4351 | 2.5583 |
2026-02-19T15:15:00Z | SOL-USDT | 80.3965 | 80.3965 | 80.3965 | 80.3965 | 1,960.4 | 0.14 | 3,920.66 | 0.0622 | 0.0622 | 7.2 | 4,042.96 | 0.311 | 0.311 | 7.63 | 4,094.71 | 0.6841 | 0.4353 | 7.82 | 4,163.5 | 0.8085 | 0.5597 | 8.65 | 4,628.41 | 1.0573 | 0.8085 | 57.78 | 4,703.9 | 1.1816 | 0.9329 | 57.97 | 5,173.17 | 1.306 | 1.0573 | 120.19 | 5,207.24 | 1.5548 | 1.1816 | 145.57 | 5,257.24 | 1.8036 | 1.306 | 148.83 | 5,299.22 | 1.9279 | 1.4304 |
2026-02-19T15:20:00Z | SOL-USDT | 80.3985 | 80.3985 | 80.3985 | 80.3985 | 1,095.24 | 759.78 | 1,430.7 | 0.0622 | 0.0622 | 1,426.74 | 1,535.39 | 0.1866 | 0.5597 | 3,690.15 | 1,614.45 | 0.311 | 1.306 | 5,643.8 | 1,663.58 | 0.4353 | 1.5548 | 5,670.22 | 1,803.89 | 0.5597 | 1.6791 | 5,673.02 | 1,866.09 | 0.6841 | 1.8035 | 5,722.15 | 1,878.35 | 0.8085 | 1.9279 | 5,761.96 | 1,967.44 | 0.9329 | 2.1767 | 5,791.26 | 2,018.27 | 1.0572 | 2.301 | 5,860.28 | 2,094.02 | 1.1816 | 2.4254 |
2026-02-19T15:25:00Z | SOL-USDT | 80.108 | 80.108 | 80.108 | 80.108 | 832.53 | 55.16 | 1,609.9 | 0.1248 | 0.1248 | 61.16 | 1,805.23 | 0.8738 | 0.2497 | 61.35 | 1,913.01 | 0.9987 | 0.3745 | 248.61 | 1,962.14 | 1.2483 | 0.6242 | 272.44 | 2,024.95 | 1.3731 | 0.8738 | 272.63 | 3,251.92 | 1.6228 | 1.2483 | 299.94 | 3,314.73 | 1.7476 | 1.3731 | 424.57 | 3,426.27 | 1.8725 | 1.498 | 1,250.84 | 3,820.41 | 1.9973 | 1.7476 | 1,388.03 | 3,889.49 | 2.1221 | 1.8725 |
2026-02-19T15:30:00Z | SOL-USDT | 80.3195 | 80.3195 | 80.3195 | 80.3195 | 746.31 | 850.99 | 641.63 | 0.0623 | 0.0623 | 950.58 | 666.06 | 0.1868 | 0.4358 | 1,004.6 | 783.27 | 0.3113 | 0.5603 | 1,058.75 | 841.81 | 0.6848 | 0.6848 | 1,170.15 | 976.6 | 0.8093 | 1.0583 | 1,248.79 | 1,001.71 | 0.9338 | 1.1828 | 1,252.29 | 1,029.1 | 1.0583 | 1.4318 | 1,414.28 | 1,271.36 | 1.1828 | 1.5563 | 1,429.53 | 1,272.19 | 1.3073 | 1.6808 | 1,494.57 | 2,081.54 | 1.4318 | 2.0543 |
2026-02-19T15:35:00Z | SOL-USDT | 80.5495 | 80.5495 | 80.5495 | 80.5495 | 800.485 | 281.78 | 1,319.19 | 0.0621 | 0.0621 | 292.54 | 1,368.32 | 0.5587 | 0.1862 | 527.84 | 1,392.89 | 1.1794 | 0.4345 | 552.74 | 2,230.91 | 1.3035 | 0.5587 | 642.91 | 2,257.02 | 1.4277 | 0.807 | 685.61 | 2,754.43 | 1.676 | 1.0553 | 722.1 | 3,563.63 | 1.8001 | 1.1794 | 843.07 | 3,614.92 | 1.9243 | 1.3035 | 905.17 | 3,615.06 | 2.0484 | 1.4277 | 966.56 | 3,728.29 | 2.1726 | 1.8001 |
2026-02-19T15:40:00Z | SOL-USDT | 80.6235 | 80.6235 | 80.6235 | 80.6235 | 613.775 | 1,147.16 | 80.39 | 0.062 | 0.062 | 1,174.03 | 122.85 | 0.3101 | 0.186 | 1,181.21 | 136.99 | 0.8062 | 0.3101 | 1,259.83 | 162.14 | 0.9302 | 0.4341 | 1,445.89 | 231.73 | 1.0543 | 0.5581 | 1,471.36 | 301.32 | 1.1783 | 1.0543 | 1,488.33 | 704.51 | 1.3023 | 1.3023 | 1,550.56 | 792.98 | 1.4264 | 1.4264 | 1,566.7 | 862.88 | 1.5504 | 1.5504 | 1,674.83 | 1,396.15 | 1.6744 | 1.6744 |
2026-02-19T15:45:00Z | SOL-USDT | 80.3695 | 80.3695 | 80.3695 | 80.3695 | 491.76 | 980.02 | 3.5 | 0.0622 | 0.0622 | 1,084.66 | 407.96 | 0.1866 | 0.9332 | 1,085.57 | 457.09 | 0.3111 | 1.0576 | 1,115.41 | 863.61 | 0.4355 | 1.182 | 1,116.43 | 1,587.02 | 0.6843 | 1.3065 | 1,131.6 | 1,636.92 | 0.8088 | 1.4309 | 1,184.84 | 2,435.62 | 1.0576 | 1.6797 | 1,300.44 | 2,567.13 | 1.182 | 1.8042 | 1,349.76 | 2,627.22 | 1.3065 | 1.9286 | 1,398.4 | 2,631.69 | 1.5553 | 2.053 |
2026-02-19T15:50:00Z | SOL-USDT | 80.4625 | 80.4625 | 80.4625 | 80.4625 | 529.97 | 621.41 | 438.53 | 0.0621 | 0.0621 | 692.87 | 632.91 | 0.1864 | 0.1864 | 851.38 | 1,146.61 | 0.435 | 0.435 | 878.35 | 1,208.76 | 0.6835 | 0.5593 | 910.76 | 2,155.51 | 0.8078 | 0.6835 | 911.24 | 2,228.15 | 0.9321 | 0.8078 | 958.75 | 2,252.26 | 1.0564 | 0.9321 | 1,296.17 | 2,277.84 | 1.4292 | 1.0564 | 1,365.84 | 2,550.84 | 1.5535 | 1.305 | 1,428.01 | 3,081.87 | 1.6778 | 1.5535 |
2026-02-19T15:55:00Z | SOL-USDT | 80.5825 | 80.5825 | 80.5825 | 80.5825 | 162.375 | 60.09 | 264.66 | 0.062 | 0.062 | 93.33 | 529.31 | 0.4343 | 0.1861 | 183.26 | 1,940.07 | 0.5584 | 0.3102 | 189.6 | 1,985.42 | 0.6825 | 0.4343 | 240.01 | 2,084.45 | 0.8066 | 0.6825 | 488.53 | 2,310.41 | 1.0548 | 0.8066 | 526.87 | 2,536.37 | 1.303 | 0.9307 | 565.02 | 2,762.33 | 1.6753 | 1.0548 | 623.03 | 3,452.65 | 1.7994 | 1.1789 | 760.87 | 3,692.95 | 2.0476 | 1.303 |
2026-02-19T16:00:00Z | SOL-USDT | 80.2815 | 80.2815 | 80.2815 | 80.2815 | 514.14 | 0.19 | 1,028.09 | 0.0623 | 0.0623 | 10.93 | 1,330.66 | 0.3114 | 0.1868 | 20.2 | 2,545.2 | 0.436 | 0.3114 | 20.39 | 5,235.5 | 0.5605 | 0.436 | 69.65 | 6,196.7 | 0.6851 | 0.5605 | 69.84 | 7,063.13 | 1.0588 | 0.6851 | 94.75 | 8,007.94 | 1.3079 | 0.8097 | 117.05 | 9,434.7 | 1.4325 | 0.9342 | 164.29 | 10,466.02 | 1.6816 | 1.0588 | 168.49 | 10,544.4 | 1.8061 | 1.1833 |
2026-02-19T16:05:00Z | SOL-USDT | 80.2885 | 80.2885 | 80.2885 | 80.2885 | 811.865 | 923.63 | 700.1 | 0.0623 | 0.0623 | 1,011.16 | 700.93 | 0.1868 | 0.4359 | 1,195.02 | 701.72 | 0.3114 | 0.9341 | 1,237.03 | 764 | 0.685 | 1.3078 | 1,271.63 | 833.68 | 0.8096 | 1.4323 | 1,330.4 | 977.39 | 0.9341 | 1.5569 | 1,547.11 | 1,080.54 | 1.0587 | 1.9305 | 1,559.37 | 1,142.82 | 1.3078 | 2.0551 | 1,572.89 | 1,205.27 | 1.4323 | 2.1796 | 1,687.95 | 1,709.22 | 1.5569 | 2.3042 |
2026-02-19T16:10:00Z | SOL-USDT | 80.4575 | 80.4575 | 80.4575 | 80.4575 | 575.13 | 1,149.89 | 0.37 | 0.0621 | 0.0621 | 1,211.28 | 82.59 | 0.435 | 0.9322 | 1,437.2 | 82.78 | 0.5593 | 1.1807 | 1,462.05 | 165 | 0.6836 | 1.4293 | 1,480.67 | 236.22 | 0.8079 | 1.5536 | 1,581.29 | 236.41 | 0.9322 | 1.6779 | 1,985.38 | 283.29 | 1.1807 | 1.8022 | 2,047.55 | 365.51 | 1.305 | 1.9265 | 2,670.42 | 522.59 | 1.5536 | 2.1751 | 4,694.05 | 605 | 1.9265 | 2.2994 |
2026-02-19T16:15:00Z | SOL-USDT | 80.7795 | 80.7795 | 80.7795 | 80.7795 | 786.64 | 161.32 | 1,411.96 | 0.0619 | 0.0619 | 198.27 | 1,412.79 | 0.1857 | 0.1857 | 260.19 | 1,493.6 | 0.4333 | 0.4333 | 275.5 | 1,529.23 | 0.5571 | 0.8047 | 461.19 | 1,578.36 | 0.9285 | 1.0522 | 559.42 | 1,604.74 | 1.0522 | 1.176 | 932.29 | 2,491.21 | 1.176 | 1.4236 | 984.17 | 2,918.35 | 1.2998 | 1.5474 | 1,008.96 | 2,972.55 | 1.4236 | 1.6712 | 1,070.88 | 2,984.81 | 1.5474 | 1.9188 |
2026-02-19T16:20:00Z | SOL-USDT | 80.3775 | 80.3775 | 80.3775 | 80.3775 | 801.38 | 1,503.33 | 99.43 | 0.0622 | 0.0622 | 1,548.24 | 168.48 | 0.311 | 0.1866 | 1,748.13 | 186.53 | 0.6843 | 0.4354 | 1,875.39 | 395.77 | 0.9331 | 0.5599 | 1,919.43 | 438.16 | 1.0575 | 0.6843 | 2,042.26 | 451.82 | 1.3063 | 0.9331 | 2,083.19 | 500.95 | 1.4307 | 1.0575 | 2,235.51 | 543.34 | 1.6796 | 1.1819 | 2,277.18 | 788.31 | 1.804 | 1.3063 | 2,402.79 | 848.4 | 1.9284 | 1.4307 |
2026-02-19T16:25:00Z | SOL-USDT | 80.1375 | 80.1375 | 80.1375 | 80.1375 | 796.4 | 1,561.87 | 30.93 | 0.0624 | 0.0624 | 1,594.76 | 229.98 | 0.5615 | 0.4367 | 1,595.59 | 274.23 | 0.6863 | 0.5615 | 1,758.01 | 360.94 | 0.9359 | 0.6863 | 1,784.58 | 1,297.6 | 1.0607 | 0.8111 | 1,787.64 | 2,028.69 | 1.1855 | 0.9359 | 1,847.73 | 2,128.84 | 1.3102 | 1.0607 | 2,233.29 | 2,235.49 | 1.435 | 1.1855 | 2,314.5 | 2,990.34 | 1.5598 | 1.3102 | 2,374.59 | 3,069.66 | 1.9342 | 1.435 |
2026-02-19T16:30:00Z | SOL-USDT | 80.7365 | 80.7365 | 80.7365 | 80.7365 | 461.65 | 53.55 | 869.75 | 0.0619 | 0.0619 | 58.64 | 893.41 | 0.1858 | 0.3096 | 59.47 | 1,516.28 | 0.4335 | 0.6812 | 264.36 | 1,644.31 | 0.5574 | 0.9289 | 313.49 | 1,782.87 | 0.6812 | 1.0528 | 413.49 | 1,784.7 | 0.8051 | 1.1767 | 819.14 | 2,259.68 | 1.0528 | 1.3005 | 881.09 | 2,261.95 | 1.3005 | 1.4244 | 980.49 | 4,072.46 | 1.4244 | 1.5482 | 1,911.88 | 4,159.77 | 1.5482 | 1.6721 |
2026-02-19T16:35:00Z | SOL-USDT | 80.7345 | 80.7345 | 80.7345 | 80.7345 | 1,645.985 | 0.64 | 3,291.33 | 0.0619 | 0.0619 | 15.09 | 3,459.75 | 1.3006 | 0.1858 | 15.58 | 3,472.01 | 1.796 | 0.4335 | 65.14 | 3,521.57 | 2.0437 | 0.5574 | 106.56 | 3,734.48 | 2.1676 | 0.6812 | 209.94 | 4,209.27 | 2.4153 | 0.8051 | 235.7 | 4,269.36 | 2.5392 | 0.929 | 261.62 | 4,308.98 | 2.663 | 1.0528 | 411.32 | 4,364.68 | 2.7869 | 1.1767 | 473.29 | 4,539.37 | 2.9108 | 1.3006 |
2026-02-19T16:40:00Z | SOL-USDT | 80.5675 | 80.5675 | 80.5675 | 80.5675 | 209.12 | 2.49 | 415.75 | 0.0621 | 0.0621 | 27.52 | 1,451.8 | 0.8068 | 0.1862 | 40.64 | 2,487.85 | 0.9309 | 0.3103 | 161.55 | 3,506.35 | 1.055 | 0.4344 | 207.18 | 4,524.85 | 1.5515 | 0.5585 | 336.73 | 6,240.76 | 1.6756 | 0.6827 | 522.93 | 6,537.94 | 1.9239 | 0.8068 | 544.02 | 6,660.64 | 2.048 | 0.9309 | 867.57 | 6,961.67 | 2.1721 | 1.055 | 929.66 | 7,922.75 | 2.5445 | 1.1791 |
2026-02-19T16:45:00Z | SOL-USDT | 80.4805 | 80.4805 | 80.4805 | 80.4805 | 350.33 | 510.79 | 189.87 | 0.0621 | 0.0621 | 917.39 | 190.7 | 0.1864 | 0.4349 | 1,025.41 | 461.75 | 0.3106 | 0.8076 | 1,127.53 | 462.08 | 0.5591 | 0.9319 | 1,286.51 | 487.48 | 0.8076 | 1.0562 | 1,326.67 | 543.53 | 1.0562 | 1.3047 | 2,082.43 | 574.16 | 1.1804 | 1.4289 | 2,318.49 | 650.37 | 1.3047 | 1.5532 | 2,762.45 | 766.65 | 1.4289 | 1.6774 | 2,824.79 | 1,151.96 | 1.5532 | 1.8017 |
2026-02-19T16:50:00Z | SOL-USDT | 80.6905 | 80.6905 | 80.6905 | 80.6905 | 766.505 | 670.28 | 862.73 | 0.062 | 0.062 | 697.31 | 899.85 | 1.0534 | 0.4338 | 702.38 | 1,044.28 | 1.1773 | 0.5577 | 912.53 | 1,228.36 | 1.3013 | 0.8055 | 1,098.36 | 1,603.19 | 1.4252 | 0.9295 | 1,321.54 | 1,604.02 | 1.5491 | 1.0534 | 1,342.81 | 2,087.93 | 1.797 | 1.1773 | 1,807.7 | 2,471.96 | 1.9209 | 1.3013 | 2,658.62 | 2,512.58 | 2.0449 | 1.5491 | 2,661.74 | 2,677.61 | 2.1688 | 1.6731 |
2026-02-19T16:55:00Z | SOL-USDT | 80.7375 | 80.7375 | 80.7375 | 80.7375 | 961.23 | 1,805.23 | 117.23 | 0.0619 | 0.0619 | 1,845.73 | 121.01 | 0.1858 | 0.1858 | 1,886.23 | 128.75 | 0.4335 | 0.4335 | 2,315.74 | 286.05 | 0.8051 | 1.5482 | 2,410.32 | 313.99 | 0.9289 | 1.9198 | 2,450.82 | 326.25 | 1.1767 | 2.0437 | 2,455.89 | 358.91 | 1.3005 | 2.2914 | 2,456.38 | 404.28 | 1.5482 | 2.5391 | 2,471.58 | 1,160.03 | 1.6721 | 2.663 | 2,512.08 | 1,272.6 | 1.7959 | 2.7868 |
2026-02-19T17:00:00Z | SOL-USDT | 80.704 | 80.704 | 80.704 | 80.704 | 136.04 | 16.96 | 255.12 | 0.2478 | 0.2478 | 35.33 | 2,463.23 | 0.3717 | 0.3717 | 74.45 | 4,671.34 | 0.4956 | 0.4956 | 101.68 | 7,003.3 | 0.7435 | 0.6195 | 279.36 | 9,325.38 | 0.8674 | 0.7435 | 321.01 | 11,647.45 | 0.9913 | 0.8674 | 360.96 | 11,933.61 | 1.1152 | 0.9913 | 386.89 | 11,943.12 | 1.2391 | 1.2391 | 440.06 | 12,061.31 | 1.363 | 1.363 | 617.01 | 12,464.08 | 1.4869 | 1.4869 |
2026-02-19T17:05:00Z | SOL-USDT | 80.5275 | 80.5275 | 80.5275 | 80.5275 | 364.165 | 108.77 | 619.56 | 0.3105 | 0.3105 | 234.37 | 1,239.12 | 0.9314 | 1.0555 | 354.91 | 1,246.01 | 1.4281 | 1.1797 | 363.31 | 1,719.19 | 2.4215 | 1.3039 | 365.59 | 1,774.6 | 2.6699 | 1.5523 | 366.42 | 1,899.57 | 2.9183 | 1.6764 | 734.03 | 1,992.04 | 4.0359 | 1.8006 | 776.9 | 2,623.86 | 5.0293 | 1.9248 | 779.7 | 3,812.65 | 5.4019 | 2.049 | 1,154.76 | 4,040.84 | 6.0228 | 2.1732 |
2026-02-19T17:10:00Z | SOL-USDT | 81.1505 | 81.1505 | 81.1505 | 81.1505 | 396.83 | 128.58 | 665.08 | 0.0616 | 0.0616 | 327.26 | 1,151.97 | 0.4313 | 0.5545 | 387.63 | 1,658 | 0.5545 | 0.6778 | 437.19 | 2,063.11 | 0.801 | 0.9242 | 491.16 | 2,828.86 | 1.0474 | 1.0474 | 517.8 | 2,841.12 | 1.1707 | 1.2939 | 752.13 | 2,884.44 | 1.2939 | 1.4171 | 767.39 | 2,952.94 | 1.4171 | 1.6636 | 861.4 | 3,665.83 | 1.5403 | 1.7868 | 898.53 | 3,690.26 | 1.7868 | 1.91 |
2026-02-19T17:15:00Z | SOL-USDT | 81.7145 | 81.7145 | 81.7145 | 81.7145 | 64.185 | 6 | 122.37 | 0.0612 | 0.0612 | 8.8 | 244.74 | 0.5507 | 0.1836 | 17.27 | 367.11 | 1.1626 | 0.3059 | 26.61 | 489.48 | 1.285 | 0.4283 | 50.67 | 611.85 | 1.4073 | 0.5507 | 55.7 | 734.21 | 1.5297 | 0.6731 | 155.7 | 1,025.17 | 1.7745 | 0.7955 | 212.23 | 1,193.77 | 2.0192 | 0.9178 | 251.97 | 1,362.37 | 2.1416 | 1.0402 | 606.76 | 1,544.14 | 2.3864 | 1.1626 |
2026-02-19T17:20:00Z | SOL-USDT | 81.479 | 81.479 | 81.479 | 81.479 | 65.595 | 14.67 | 116.52 | 0.6137 | 0.6137 | 58.83 | 122.52 | 0.7364 | 0.8591 | 3,184.76 | 123.01 | 0.8591 | 1.1046 | 6,809.65 | 914.98 | 0.9818 | 1.2273 | 10,473.95 | 915.81 | 1.1046 | 1.35 | 18,447.39 | 1,535.86 | 1.2273 | 1.841 | 25,814.14 | 2,274.37 | 1.35 | 1.9637 | 27,034.89 | 2,788.36 | 1.4728 | 2.0864 | 27,525.89 | 3,158.33 | 1.5955 | 2.3319 | 28,218.52 | 3,158.52 | 1.7182 | 2.4546 |
2026-02-19T17:25:00Z | SOL-USDT | 80.9565 | 80.9565 | 80.9565 | 80.9565 | 806.51 | 758.34 | 854.68 | 0.0618 | 0.0618 | 943.63 | 953.18 | 0.6794 | 0.6794 | 1,554.24 | 1,862.73 | 0.8029 | 1.0499 | 1,603.8 | 2,972.44 | 0.9264 | 1.1735 | 1,620.42 | 3,058.24 | 1.1735 | 1.297 | 1,682.21 | 3,459.75 | 1.4205 | 1.4205 | 1,688.65 | 3,527.81 | 1.544 | 1.544 | 1,701.1 | 3,610.11 | 1.6676 | 1.6676 | 1,709.1 | 4,029.64 | 1.7911 | 1.9146 | 1,711.07 | 4,226.83 | 1.9146 | 2.1617 |
2026-02-19T17:30:00Z | SOL-USDT | 80.8615 | 80.8615 | 80.8615 | 80.8615 | 536.26 | 1,022.52 | 50 | 0.0618 | 0.0618 | 1,338.95 | 108.47 | 0.1855 | 0.3092 | 4,762.89 | 117.51 | 0.3092 | 1.0512 | 8,326.39 | 280.55 | 0.4328 | 2.2879 | 12,422.85 | 291.46 | 0.5565 | 2.4115 | 19,650.11 | 316.71 | 0.6802 | 2.5352 | 24,620.21 | 442.92 | 0.8038 | 2.6589 | 26,425.97 | 2,015.31 | 0.9275 | 3.2772 | 26,663.8 | 2,015.5 | 1.0512 | 3.5245 | 26,809.12 | 2,077.08 | 1.4222 | 3.6482 |
2026-02-19T17:35:00Z | SOL-USDT | 80.7005 | 80.7005 | 80.7005 | 80.7005 | 577.285 | 747.01 | 407.56 | 0.062 | 0.062 | 821.17 | 407.75 | 0.8054 | 0.1859 | 903.42 | 1,361.78 | 1.3011 | 0.3098 | 944.81 | 1,954.66 | 1.5489 | 0.4337 | 989.35 | 1,954.85 | 1.7968 | 0.6815 | 1,003.89 | 2,010.4 | 2.1685 | 0.8054 | 1,371.15 | 2,066 | 2.2924 | 1.425 | 1,659.81 | 3,252.54 | 2.5403 | 1.5489 | 1,662.09 | 4,305.95 | 3.4077 | 1.6729 | 1,707.62 | 5,122 | 3.5316 | 1.7968 |
2026-02-19T17:40:00Z | SOL-USDT | 80.8565 | 80.8565 | 80.8565 | 80.8565 | 1,599.88 | 133.42 | 3,066.34 | 0.0618 | 0.0618 | 133.56 | 3,182.42 | 0.1855 | 0.1855 | 195.42 | 3,221.26 | 0.9276 | 0.4329 | 195.61 | 3,221.9 | 1.1749 | 0.5565 | 257.47 | 3,964.13 | 1.4223 | 0.8039 | 284.92 | 4,137.02 | 1.5459 | 0.9276 | 285.11 | 4,618.48 | 1.6696 | 1.0512 | 322.69 | 5,007.18 | 1.7933 | 1.1749 | 328.69 | 5,157.18 | 1.917 | 1.4223 | 494.61 | 5,160.27 | 2.0407 | 1.6696 |
2026-02-19T17:45:00Z | SOL-USDT | 80.4995 | 80.4995 | 80.4995 | 80.4995 | 25.1 | 0.14 | 50.06 | 0.0621 | 0.0621 | 3.14 | 100.12 | 0.559 | 0.1863 | 3.33 | 150.18 | 1.3044 | 0.3106 | 68.71 | 200.24 | 1.5528 | 0.4348 | 68.88 | 439.83 | 1.677 | 0.559 | 76.92 | 767.99 | 1.8013 | 0.6832 | 77.12 | 818.05 | 2.0497 | 0.8075 | 192.66 | 868.11 | 2.4224 | 0.9317 | 192.85 | 1,082.67 | 2.6708 | 1.0559 | 218 | 1,107.7 | 2.9193 | 1.1801 |
2026-02-19T17:50:00Z | SOL-USDT | 80.2425 | 80.2425 | 80.2425 | 80.2425 | 673.155 | 1,185.31 | 161 | 0.0623 | 0.0623 | 1,203.92 | 164.5 | 0.3116 | 0.1869 | 1,266.25 | 214.5 | 0.4362 | 0.5608 | 1,328.58 | 292.84 | 0.81 | 0.81 | 1,440.21 | 296.34 | 1.0593 | 1.1839 | 1,456.34 | 297.17 | 1.1839 | 1.4332 | 1,457.17 | 957.88 | 1.3085 | 1.5578 | 1,482.41 | 1,721.1 | 1.5578 | 1.807 | 1,593.46 | 2,110.55 | 1.6824 | 2.0563 | 1,643.02 | 2,155.2 | 1.807 | 2.1809 |
2026-02-19T17:55:00Z | SOL-USDT | 80.4175 | 80.4175 | 80.4175 | 80.4175 | 414.25 | 611.63 | 216.87 | 0.0622 | 0.0622 | 637.34 | 217.7 | 0.4352 | 0.6839 | 649.6 | 391.72 | 0.8083 | 1.057 | 749.6 | 780.42 | 0.9326 | 1.1813 | 811.8 | 1,686.75 | 1.43 | 1.3057 | 814.84 | 1,804.44 | 1.5544 | 1.5544 | 867.56 | 1,956.79 | 1.6787 | 1.6787 | 872.71 | 2,003.46 | 1.9274 | 1.8031 | 889.48 | 2,029.26 | 2.1761 | 1.9274 | 2,040.22 | 2,449.79 | 2.3005 | 2.0518 |
2026-02-19T18:00:00Z | SOL-USDT | 80.4375 | 80.4375 | 80.4375 | 80.4375 | 106.65 | 150.28 | 63.02 | 0.0622 | 0.0622 | 212.44 | 281.96 | 0.4351 | 0.1865 | 274.62 | 308.4 | 0.5594 | 0.3108 | 290.44 | 352.77 | 0.6838 | 0.6838 | 315.3 | 381.53 | 0.9324 | 0.8081 | 433.37 | 529.56 | 1.0567 | 0.9324 | 471.48 | 574.22 | 1.3054 | 1.181 | 483.74 | 751.5 | 1.4297 | 1.3054 | 611.85 | 1,592.43 | 1.554 | 1.4297 | 614.91 | 1,698.99 | 1.8026 | 1.554 |
2026-02-19T18:05:00Z | SOL-USDT | 80.6415 | 80.6415 | 80.6415 | 80.6415 | 1,771.655 | 175.88 | 3,367.43 | 0.062 | 0.062 | 178.94 | 3,410.36 | 0.186 | 0.186 | 240.96 | 3,560.44 | 0.806 | 0.31 | 290.52 | 4,353.2 | 1.3021 | 0.434 | 473.49 | 4,804.28 | 1.5501 | 0.558 | 512.97 | 4,994.87 | 1.6741 | 0.806 | 578.03 | 4,997.08 | 1.7981 | 0.93 | 759.79 | 5,803.48 | 2.1701 | 1.054 | 768.95 | 5,946.03 | 2.4181 | 1.1781 | 822.41 | 6,090.52 | 2.5421 | 1.3021 |
2026-02-19T18:10:00Z | SOL-USDT | 81.015 | 81.015 | 81.015 | 81.015 | 1,055.42 | 101.49 | 2,009.35 | 0.4937 | 0.4937 | 810.21 | 2,009.96 | 0.6172 | 0.6172 | 827.58 | 2,022.22 | 0.7406 | 0.7406 | 889.32 | 2,058.48 | 1.4812 | 0.9875 | 947.01 | 2,686.27 | 1.8515 | 1.2343 | 992.51 | 3,305.83 | 1.9749 | 1.6046 | 994.77 | 3,851.38 | 2.2218 | 1.7281 | 997.04 | 3,868.81 | 2.4687 | 1.8515 | 1,041.54 | 4,862.26 | 2.5921 | 1.9749 | 1,080.66 | 5,666.15 | 2.7155 | 2.0984 |
2026-02-19T18:15:00Z | SOL-USDT | 80.8455 | 80.8455 | 80.8455 | 80.8455 | 677.225 | 1,228.09 | 126.36 | 0.0618 | 0.0618 | 1,531.58 | 127.19 | 0.1855 | 0.6803 | 3,919.05 | 220.33 | 0.3092 | 1.1751 | 3,929.23 | 282.18 | 0.4329 | 1.5462 | 4,027.18 | 321.23 | 0.5566 | 1.6699 | 4,127.46 | 360.47 | 0.6803 | 2.1646 | 4,186.14 | 366.64 | 0.804 | 2.412 | 4,636.64 | 428.49 | 0.9277 | 2.5357 | 4,737.56 | 467.54 | 1.0514 | 2.6594 | 4,792.41 | 1,232.97 | 1.1751 | 2.7831 |
2026-02-19T18:20:00Z | SOL-USDT | 81.2395 | 81.2395 | 81.2395 | 81.2395 | 2,218.535 | 4,195.9 | 241.17 | 0.0615 | 0.0615 | 5,381.46 | 253.9 | 0.1846 | 0.3077 | 6,168.01 | 869.98 | 0.3077 | 0.4308 | 6,532.38 | 2,014.03 | 0.5539 | 0.5539 | 6,923.56 | 2,014.17 | 0.677 | 1.2925 | 7,035.87 | 2,029.6 | 1.1694 | 2.6465 | 7,073.93 | 2,044.9 | 1.2925 | 2.7696 | 7,275.84 | 2,804.08 | 1.4156 | 2.8927 | 7,412.39 | 2,941 | 1.5387 | 3.0158 | 7,475.76 | 2,966.79 | 1.6618 | 3.1389 |
2026-02-19T18:25:00Z | SOL-USDT | 81.4625 | 81.4625 | 81.4625 | 81.4625 | 254.525 | 309.12 | 199.93 | 0.0614 | 0.0614 | 348.45 | 200.12 | 0.5524 | 0.6752 | 436.13 | 393.3 | 0.6752 | 0.7979 | 475.46 | 505.38 | 0.9207 | 0.9207 | 501.62 | 910.13 | 1.0434 | 1.0434 | 554.32 | 911.15 | 1.2889 | 1.2889 | 555.15 | 1,771.5 | 1.4117 | 1.4117 | 799.25 | 1,959.66 | 1.5344 | 1.5344 | 1,002.52 | 2,394.91 | 1.6572 | 1.6572 | 1,059.94 | 2,398.6 | 1.78 | 1.78 |
2026-02-19T18:30:00Z | SOL-USDT | 81.2995 | 81.2995 | 81.2995 | 81.2995 | 196.23 | 106.02 | 286.44 | 0.0615 | 0.0615 | 109.04 | 288.79 | 0.3075 | 0.5535 | 134.28 | 435.74 | 0.5535 | 0.7995 | 164.64 | 559.08 | 0.6765 | 0.9225 | 250.17 | 586.16 | 0.7995 | 1.1685 | 368.05 | 1,011.16 | 0.9225 | 1.2915 | 386.94 | 1,415.91 | 1.0455 | 1.4145 | 513.48 | 1,454.41 | 1.1685 | 1.5375 | 539.92 | 2,578.95 | 1.4145 | 1.6605 | 655.51 | 4,444.69 | 1.5375 | 1.7835 |
2026-02-19T18:35:00Z | SOL-USDT | 81.3525 | 81.3525 | 81.3525 | 81.3525 | 399.355 | 49.16 | 749.55 | 0.0615 | 0.0615 | 173.16 | 862.43 | 0.3073 | 0.4302 | 235.83 | 951.55 | 0.4302 | 0.799 | 297.32 | 1,689.34 | 0.9219 | 0.9219 | 304.94 | 1,803.36 | 1.1678 | 1.0448 | 354.15 | 1,963.25 | 1.2907 | 1.1678 | 649.31 | 4,252.91 | 1.4136 | 1.2907 | 790.36 | 4,297.85 | 1.5365 | 1.5365 | 810.91 | 4,799.6 | 1.6594 | 1.7824 | 860.72 | 4,892.09 | 1.7824 | 1.9053 |
2026-02-19T18:40:00Z | SOL-USDT | 81.7475 | 81.7475 | 81.7475 | 81.7475 | 434.695 | 778.93 | 90.46 | 0.0612 | 0.0612 | 887.26 | 117.14 | 0.1835 | 1.2844 | 1,014.86 | 143.69 | 0.3058 | 1.6514 | 1,081.64 | 155.65 | 0.4281 | 2.3854 | 1,107.65 | 229.91 | 0.5505 | 2.63 | 2,246.19 | 1,401.09 | 0.6728 | 2.8747 | 2,444.55 | 1,648.67 | 0.7951 | 2.997 | 2,489.3 | 1,663.71 | 0.9175 | 3.1194 | 2,513.76 | 1,675.97 | 1.0398 | 3.2417 | 2,513.95 | 1,677.01 | 1.1621 | 3.4863 |
2026-02-19T18:45:00Z | SOL-USDT | 81.8395 | 81.8395 | 81.8395 | 81.8395 | 1,066.47 | 2,132.38 | 0.56 | 0.0611 | 0.0611 | 2,599.04 | 16.35 | 0.1833 | 1.0386 | 2,738.79 | 17.18 | 0.5499 | 1.5274 | 2,835.99 | 17.46 | 0.9164 | 2.5049 | 3,077.96 | 43.01 | 1.1608 | 2.7493 | 3,152.17 | 55.63 | 1.4052 | 2.8715 | 3,283.07 | 116.73 | 1.5274 | 2.9937 | 3,323.16 | 533.74 | 1.6496 | 3.238 | 3,366.38 | 930.89 | 1.894 | 3.3602 | 3,395.68 | 946.75 | 2.0161 | 3.4824 |
2026-02-19T18:50:00Z | SOL-USDT | 81.9105 | 81.9105 | 81.9105 | 81.9105 | 744.725 | 2.28 | 1,487.17 | 0.061 | 0.061 | 4.72 | 1,516.75 | 0.1831 | 0.3052 | 7.16 | 1,577.81 | 0.9156 | 0.4273 | 73.84 | 1,676.47 | 1.1598 | 0.5494 | 173.84 | 1,730.46 | 1.2819 | 0.6715 | 277.07 | 1,893.39 | 1.404 | 0.7935 | 317.85 | 1,928.09 | 1.6481 | 0.9156 | 449.48 | 1,995.15 | 1.8923 | 1.0377 | 450.31 | 2,565.87 | 2.0144 | 1.1598 | 461.1 | 2,568.31 | 2.1365 | 1.404 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.