Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T03:20:00Z
SOL-USDT
83.1135
83.1135
83.1135
83.1135
189.16
150.83
227.49
0.0602
0.0602
190.48
229.89
0.4211
0.1805
196.76
350.27
0.5414
0.3008
218.19
390.83
0.6617
0.4211
257.37
430.56
0.7821
0.5414
283.2
456.88
0.9024
0.6617
885.32
468.91
1.143
0.7821
1,489.22
601.6
1.2633
0.9024
1,491.62
782.05
1.3837
1.0227
1,530.24
821.78
1.504
1.143
2026-02-20T03:25:00Z
SOL-USDT
83.1525
83.1525
83.1525
83.1525
597.735
1,191.02
4.45
0.0601
0.0601
1,229.08
5.28
0.1804
0.1804
1,327.98
197.7
0.3007
0.6614
1,771.2
260.25
0.4209
0.7817
1,957.35
320.4
0.5412
1.2627
2,054.65
409.15
0.6614
1.383
2,819.73
451.37
0.7817
1.5033
3,072.4
457.42
1.0222
1.6235
3,676.3
680.54
1.1425
1.7438
3,714.36
745.4
1.2627
1.864
2026-02-20T03:30:00Z
SOL-USDT
83.1065
83.1065
83.1065
83.1065
727.56
1,387.81
67.31
0.0602
0.0602
1,887.81
187.69
0.1805
0.1805
2,116.42
211.75
0.3008
0.3008
2,149.73
214.15
0.4211
0.7821
2,249.02
337.82
0.6618
0.9025
2,297.95
398
0.7821
1.2634
2,427.46
447.76
0.9025
1.3838
3,004.47
450.16
1.0228
1.5041
3,041.5
497.3
1.1431
1.6244
3,043.69
523
1.2634
1.7447
2026-02-20T03:35:00Z
SOL-USDT
83.1725
83.1725
83.1725
83.1725
335.82
6.05
665.59
0.0601
0.0601
9.55
724.02
0.1803
0.1803
160.28
934.05
0.3006
0.3006
201.83
963.74
0.4208
0.4208
298.59
1,053.57
0.541
0.541
318.59
1,083.26
0.6613
0.6613
360.27
1,112.95
0.7815
0.7815
776.84
1,257.99
0.9017
1.022
817.74
1,403.03
1.022
1.1422
859.29
1,548.06
1.1422
1.2624
2026-02-20T03:40:00Z
SOL-USDT
83.0445
83.0445
83.0445
83.0445
472.85
894.42
51.28
0.0602
0.0602
1,058.5
53.68
0.1806
0.5419
1,118.59
113.91
0.301
0.6623
1,515.49
237.02
0.4215
1.0235
1,553.19
285.95
0.5419
1.144
1,672.05
288.35
0.6623
1.2644
2,066
348.58
0.9031
1.3848
3,257.58
529.18
1.0235
1.5052
3,504.74
556.03
1.2644
1.6256
5,078
557.35
1.3848
1.7461
2026-02-20T03:45:00Z
SOL-USDT
83.0435
83.0435
83.0435
83.0435
299.105
255.66
342.55
0.0602
0.0602
978.5
356.99
0.301
0.7827
1,057.25
366.06
0.4215
1.0236
1,461.07
450.37
0.6623
1.144
1,503.19
493.2
0.7827
1.2644
2,079.5
673.8
1.144
1.3848
2,636.1
698.5
1.3848
1.5052
3,851.35
789.54
1.5052
1.6257
3,899.51
1,023.07
1.6257
1.9869
3,941.42
1,119.17
1.7461
2.1073
2026-02-20T03:50:00Z
SOL-USDT
83.0585
83.0585
83.0585
83.0585
484.46
481.61
487.31
0.0602
0.0602
551.28
491.06
0.1806
0.7826
594.18
494.02
0.4214
0.903
620.77
582.76
0.5418
1.1438
652.85
631.69
0.6622
1.3846
1,294.67
861.46
0.7826
1.505
2,077.52
861.59
0.903
1.6254
3,352.74
879.17
1.0234
1.7458
3,787.14
1,602.57
1.1438
1.8662
3,891.29
1,692.78
1.2642
1.9866
2026-02-20T03:55:00Z
SOL-USDT
82.9805
82.9805
82.9805
82.9805
401.95
800.84
3.06
0.0603
0.0603
816.38
63.34
0.1808
0.1808
856.19
123.62
0.3013
0.6628
1,579.58
144.85
0.4218
0.9038
1,741.64
171.41
0.5423
1.1448
2,291.95
302.64
0.6628
1.2654
2,376.08
371.01
0.7833
1.6269
2,854.01
551.74
1.0243
1.7474
3,849.02
612.01
1.1448
1.8679
5,515.96
663.34
1.2654
1.9884
2026-02-20T04:00:00Z
SOL-USDT
82.8755
82.8755
82.8755
82.8755
1,708.3
0.13
3,416.47
0.0603
0.0603
21.4
7,661.79
1.8703
0.181
27.4
10,445.07
2.1116
0.3017
68.2
10,765
2.8356
0.4223
109
10,885.72
2.9562
0.6636
111.49
10,893.58
3.1976
0.7843
188.31
10,895.99
3.3182
1.1463
229.11
11,046.55
3.6802
1.267
273.07
11,064
3.8009
1.3876
354.52
11,124.09
3.9215
1.6289
2026-02-20T04:05:00Z
SOL-USDT
82.8515
82.8515
82.8515
82.8515
1,806.415
3,610.42
2.41
0.7845
0.7845
8,671.47
14.47
0.9052
1.0259
13,765.35
17.27
1.0259
1.2673
18,953.37
25.68
1.1466
1.5087
24,402.4
73.07
1.2673
1.6294
28,458.14
276.14
1.388
1.7501
29,530.9
305.44
1.5087
1.9915
29,970.33
379.97
1.6294
2.1122
29,985.95
1,159.69
1.7501
2.2329
30,326.41
1,310.26
1.8708
2.3536
2026-02-20T04:10:00Z
SOL-USDT
82.6995
82.6995
82.6995
82.6995
1,980.675
3,355.03
606.32
0.0605
0.0605
3,357.44
608.73
0.3023
1.0278
3,753.19
620.82
0.5441
1.2697
4,005.72
669.75
0.6651
1.5115
5,607.52
678.16
0.786
1.7533
5,775.61
920.8
1.0278
2.3579
6,461.29
964.43
1.1487
2.4789
7,153.71
977.55
1.2697
2.5998
7,303.71
977.68
1.3906
3.0835
7,947.2
1,002.02
1.5115
3.2044
2026-02-20T04:15:00Z
SOL-USDT
82.4665
82.4665
82.4665
82.4665
1,028.72
2,055.02
2.42
0.0606
0.0606
2,092.29
4.84
0.4244
0.7882
2,189.14
186.71
0.6669
1.2732
3,006.66
189.13
0.7882
1.5158
4,640.06
238.06
0.9095
2.1221
4,792.62
240.48
1.0307
2.2433
5,169.75
256.97
1.2732
2.4859
5,256.5
259.39
1.3945
2.9709
5,378.43
293.75
1.5158
3.2134
5,772.77
309.11
1.637
3.3347
2026-02-20T04:20:00Z
SOL-USDT
82.6225
82.6225
82.6225
82.6225
918
1,619.59
216.41
0.0605
0.0605
1,650.8
241.18
0.1815
0.1815
1,702.29
280.1
0.3026
0.3026
1,704.71
305.62
1.0288
0.4236
1,716.97
498.85
1.1498
0.5446
1,794.32
576.83
1.2708
0.6657
1,859.38
637.37
1.3919
0.7867
1,902.92
651.89
1.6339
0.9077
1,955.34
836.26
1.755
1.0288
2,098.32
875.18
1.876
1.2708
2026-02-20T04:25:00Z
SOL-USDT
82.5615
82.5615
82.5615
82.5615
955.91
1,273.39
638.43
0.0606
0.0606
1,322.32
782.19
0.545
0.1817
1,322.99
963.87
0.6662
0.3028
1,365.34
1,003.67
0.7873
0.4239
1,456.9
1,055.68
0.9084
0.545
1,912.68
1,058.1
1.0295
0.6662
2,044.55
1,097.9
1.1507
0.7873
2,083.74
1,230.59
1.3929
1.0295
2,086.16
1,270.39
1.514
1.1507
2,158.35
1,272.81
1.6351
1.3929
2026-02-20T04:30:00Z
SOL-USDT
82.6905
82.6905
82.6905
82.6905
881.36
1,684.15
78.57
0.0605
0.0605
1,744.24
260.04
0.6651
0.3023
1,746.65
262.45
0.7861
0.7861
1,785.87
378.94
1.0279
1.1489
2,463.73
439.43
1.1489
1.2698
2,493.16
488.36
1.2698
1.3907
2,553.38
490.77
1.3907
1.5117
2,953.5
534.77
1.5117
1.6326
2,977.99
572.56
1.6326
1.9954
3,703.97
576.17
1.7535
2.1163
2026-02-20T04:35:00Z
SOL-USDT
82.8475
82.8475
82.8475
82.8475
784.395
1,043.78
525.01
0.0604
0.0604
1,164.05
561.92
0.5432
0.1811
1,188.77
598.83
0.6639
0.4225
1,191.18
748.56
0.7846
0.6639
1,915.82
956.27
1.026
0.7846
2,055.62
993.18
1.1467
0.9053
2,120.18
1,026.49
1.2674
1.2674
3,122.15
1,108.79
1.3881
1.3881
3,139.02
1,223
1.5088
1.5088
3,167.82
1,320.28
1.6295
1.7502
2026-02-20T04:40:00Z
SOL-USDT
82.8665
82.8665
82.8665
82.8665
268.25
407.09
129.41
0.0603
0.0603
448.04
177.68
0.3017
0.3017
488.99
238.04
0.4224
0.543
1,288.72
300.81
0.6637
0.7844
1,439.74
387.9
0.7844
1.3878
1,529.85
408.04
0.9051
1.5085
1,922.23
420.1
1.0257
1.6291
1,963.41
422.67
1.1464
1.8705
2,031.86
447.8
1.2671
1.9912
2,147.32
450.21
1.3878
2.2325
2026-02-20T04:45:00Z
SOL-USDT
82.7425
82.7425
82.7425
82.7425
71.695
2.59
140.8
0.0604
0.0604
349.02
176.98
0.5439
0.3021
351.38
225.46
0.6647
0.5439
372.71
441.41
0.7856
0.6647
410.03
466.97
0.9064
0.7856
458.96
479.05
1.0273
0.9064
558.99
765.29
1.1481
1.0273
598.42
962.66
1.3899
1.269
644.07
963.49
1.5107
1.3899
1,762.57
998.23
1.6316
1.6316
2026-02-20T04:50:00Z
SOL-USDT
82.6955
82.6955
82.6955
82.6955
229.01
6.51
451.51
0.0605
0.0605
6.87
903.02
0.3023
0.1814
9.28
1,354.48
0.4232
0.3023
28.82
1,724.1
0.5442
0.4232
41.25
2,449.88
1.0279
0.6651
87.18
3,383.36
1.1488
0.786
139.67
4,709.96
1.3906
0.9069
177.01
5,792.99
1.5116
1.0279
200.63
6,734.95
1.6325
1.1488
201.46
7,696.93
1.7534
1.2697
2026-02-20T04:55:00Z
SOL-USDT
82.6345
82.6345
82.6345
82.6345
1,451.335
2,869.45
33.22
0.0605
0.0605
3,078.54
93.49
0.1815
0.1815
4,206.08
105.59
0.3025
0.6656
4,550.33
108.01
0.4236
0.7866
4,558.74
159.35
0.5446
1.5127
4,646.19
219.87
0.6656
1.6337
4,712.9
256.83
0.7866
1.7547
4,726.47
257.66
0.9076
1.9967
4,767.41
283.14
1.0286
2.1178
4,817.41
539.29
1.1496
2.2388
2026-02-20T05:00:00Z
SOL-USDT
82.6575
82.6575
82.6575
82.6575
370.495
240.61
500.38
0.0605
0.0605
243.02
621.35
0.1815
0.1815
245.23
791.27
0.4234
0.3025
285.33
1,038.51
0.6654
0.4234
322.27
1,065.83
0.7864
0.5444
373.61
1,105.13
0.9074
0.7864
517.29
1,223.99
1.0283
0.9074
845.44
1,251.37
1.1493
1.0283
14,238.89
1,292.59
1.2703
1.1493
14,600.03
1,338.43
1.5123
1.2703
2026-02-20T05:05:00Z
SOL-USDT
82.576
82.576
82.576
82.576
1,832.855
3,665.38
0.33
0.3633
0.3633
3,689.8
14.85
0.4844
0.4844
3,703.19
75.42
0.6055
0.7266
3,742.81
78.35
0.7266
1.211
3,804
138.91
0.8477
1.5743
4,998.82
187.84
0.9688
1.6954
5,034.96
190.62
1.0899
1.9376
5,761.93
229.47
1.211
2.0587
6,422.33
253.25
1.3321
2.422
6,462.36
294.52
1.4532
2.6642
2026-02-20T05:10:00Z
SOL-USDT
82.5695
82.5695
82.5695
82.5695
1,281.08
1,038.67
1,523.49
0.0606
0.0606
1,188.08
1,826.53
1.1505
0.1817
1,269.04
1,888.48
1.3928
0.3028
1,295.78
1,890.9
1.5139
0.545
1,429.96
1,987.83
1.635
0.6661
1,591.72
2,014.36
1.7561
0.7872
1,634.25
2,051.33
1.8772
0.9083
1,674.36
2,054.02
1.9983
1.0294
1,713.69
2,103.59
2.2405
1.1505
1,990.16
3,278.46
2.3616
1.2717
2026-02-20T05:15:00Z
SOL-USDT
82.5075
82.5075
82.5075
82.5075
1,657.42
3,223.35
91.49
0.0606
0.0606
3,323.04
94.47
0.1818
0.303
3,482.46
96.89
0.5454
0.909
3,521.54
145.82
0.6666
1.0302
4,259.84
206.44
0.7878
1.2726
4,796.55
243.37
0.909
1.515
4,832.78
246.62
1.0302
1.6362
4,907.28
428.99
1.1514
1.8786
4,948.57
489.3
1.2726
1.9998
5,075.5
526.71
1.3938
2.3634
2026-02-20T05:20:00Z
SOL-USDT
82.6795
82.6795
82.6795
82.6795
120.625
0.26
240.99
0.0605
0.0605
394.15
402.2
0.3024
0.3024
414.66
623.82
0.5443
0.4233
513.7
708.77
0.6652
0.5443
552.06
829.21
0.7862
0.6652
607.61
869.42
0.9071
0.7862
707.51
941.95
1.149
1.149
965.15
994.25
1.27
1.27
1,150.58
996.66
1.3909
1.3909
1,611.33
1,036.87
1.5119
1.5119
2026-02-20T05:25:00Z
SOL-USDT
82.8175
82.8175
82.8175
82.8175
449.31
78.21
820.41
0.0604
0.0604
339.75
868.7
0.4226
0.1811
424.84
920.91
0.7849
0.3019
437.1
1,227.67
0.9056
0.4226
966.85
1,290.84
1.0264
0.5434
1,015.09
1,354.21
1.1471
0.6641
1,083.19
1,355.04
1.2678
0.9056
1,113.55
1,421.09
1.3886
1.0264
1,311.4
1,421.22
1.5093
1.1471
1,509.91
1,476.25
1.6301
1.2678
2026-02-20T05:35:00Z
SOL-USDT
83.3195
83.3195
83.3195
83.3195
651.435
89.28
1,213.59
0.06
0.06
163.7
1,214.42
0.18
0.18
189.09
1,263.35
0.3
0.3
278.24
1,329.38
0.4201
0.6601
315.9
1,538.53
0.7801
0.7801
354.17
1,582.29
1.0202
0.9001
403.96
1,739.54
1.2602
1.0202
510.92
1,778.67
1.3802
1.3802
538.24
1,845.78
1.5002
1.5002
1,307.55
1,905.8
1.6203
1.7403
2026-02-20T05:40:00Z
SOL-USDT
83.4495
83.4495
83.4495
83.4495
1,320.74
2.39
2,639.09
0.0599
0.0599
26.35
2,639.92
0.4194
0.1797
77.67
2,640.75
0.7789
0.2996
268.67
2,760.63
0.8987
0.4194
395.78
2,798.97
1.0186
0.5392
439.78
2,801.36
1.2582
0.6591
455.16
2,839.7
1.4979
0.7789
578.64
2,944.73
1.6177
0.8987
1,298
2,983.07
1.7376
1.1384
1,304.77
3,372.62
1.9772
1.2582
2026-02-20T05:45:00Z
SOL-USDT
83.5235
83.5235
83.5235
83.5235
80.775
101.66
59.89
0.0599
0.0599
339.06
111.21
0.1796
0.2993
576.46
155.28
0.2993
0.5388
1,070.45
273.17
0.419
0.6585
1,807.21
317.24
0.5388
0.7782
1,860.83
341.99
0.7782
0.898
2,222.28
407.9
0.898
1.0177
2,391.99
511.85
1.0177
1.1374
2,866.19
512.68
1.1374
1.2571
3,157.62
557.58
1.2571
1.3769
2026-02-20T05:50:00Z
SOL-USDT
83.3085
83.3085
83.3085
83.3085
457.835
82.98
832.69
0.06
0.06
194.15
844.69
1.2604
0.1801
940.32
886.58
1.3804
0.3001
1,081.73
1,006.04
1.5004
0.4201
1,158.35
1,048.76
1.6205
0.5402
1,220.61
1,051.16
1.7405
0.7802
1,633.78
1,119.61
1.8606
0.9003
2,087.29
1,179.64
1.9806
1.0203
2,477.87
1,222.36
2.1006
1.1403
3,113.88
1,228.48
2.2207
1.2604
2026-02-20T05:55:00Z
SOL-USDT
83.2255
83.2255
83.2255
83.2255
463.985
602.53
325.44
0.0601
0.0601
713.61
363.26
0.1802
0.3004
730.08
452.38
0.4205
0.6609
840.42
477.23
0.5407
0.781
1,126.74
657.45
0.781
0.9012
2,343.1
755.36
0.9012
1.0213
2,701.21
793.18
1.0213
1.1415
2,822.25
838.51
1.1415
1.2616
2,859.53
878.73
1.2616
1.3818
3,311.96
1,019.57
1.3818
1.6221
2026-02-20T06:00:00Z
SOL-USDT
83.2225
83.2225
83.2225
83.2225
160.9
161.66
160.14
0.0601
0.0601
294.44
226.58
0.1802
0.1802
367.79
228.98
0.5407
0.6609
395.54
271.84
0.6609
0.781
583.6
286.8
0.781
0.9012
719.58
467.02
0.9012
1.0214
1,489.77
617.31
1.0214
1.1415
1,572.52
677.4
1.1415
1.2617
1,710.46
679.8
1.2617
1.3818
1,893.38
1,803.57
1.3818
1.502
2026-02-20T06:05:00Z
SOL-USDT
83.3455
83.3455
83.3455
83.3455
196.955
154.7
239.21
0.06
0.06
182.32
359.23
0.3
0.5399
256.78
539.19
0.4199
0.6599
385.37
564.01
0.5399
0.7799
491.68
587.7
0.6599
0.8999
566.14
693.88
0.8999
1.0199
1,286.32
712.57
1.1398
1.2598
1,377.85
772.58
1.2598
1.3798
1,452.21
795.4
1.3798
1.6198
1,653.12
807.39
1.4998
1.7397
2026-02-20T06:10:00Z
SOL-USDT
83.3595
83.3595
83.3595
83.3595
1,446.105
2,772.21
120
0.06
0.06
3,067
122.95
0.1799
0.1799
3,137.75
128.97
0.4199
0.6598
3,185.8
188.97
0.5398
0.7798
3,732.25
189.45
0.7798
0.8997
3,898.89
191.84
0.8997
1.0197
3,901.07
227.23
1.0197
1.2596
3,924.49
228.06
1.1396
1.4995
4,107.41
470.35
1.2596
1.7395
4,568.44
568.41
1.3796
1.8594
2026-02-20T06:15:00Z
SOL-USDT
83.398
83.398
83.398
83.398
79.56
2.39
156.73
0.1199
0.1199
18.93
194.22
0.4796
0.4796
91.59
256.58
0.5995
0.5995
133.13
436.42
0.7194
0.7194
214.33
1,634.86
0.8393
0.8393
215.06
2,072.49
0.9593
0.9593
253.6
2,134.33
1.0792
1.0792
272.25
2,160.15
1.319
1.319
316.83
2,208.95
1.4389
1.4389
360.21
2,268.92
1.5588
1.6787
2026-02-20T06:20:00Z
SOL-USDT
83.1305
83.1305
83.1305
83.1305
734.815
481.18
988.45
0.0601
0.0601
493.17
994.46
0.421
0.421
682.69
1,038.42
0.5413
0.5413
717.68
1,098.58
0.6616
0.6616
851.29
1,160.16
0.7819
0.7819
899.39
1,163.77
0.9022
0.9022
1,089.41
1,202.75
1.0225
1.1428
1,121.93
1,239.52
1.1428
1.2631
1,749.6
1,262.02
1.2631
1.3834
2,138.53
1,694.32
1.3834
1.5037
2026-02-20T06:25:00Z
SOL-USDT
83.1955
83.1955
83.1955
83.1955
503.445
870.53
136.36
0.0601
0.0601
928.12
196.48
0.1803
0.1803
942.94
219.18
0.4207
0.4207
969.2
231.19
0.5409
0.5409
1,009.51
275.29
0.6611
0.6611
1,035.47
339.93
0.7813
1.0217
1,284.64
628.43
0.9015
1.1419
1,324.95
692.19
1.0217
1.2621
2,405.74
730.29
1.1419
1.5025
2,518.15
775.28
1.2621
1.6227
2026-02-20T06:30:00Z
SOL-USDT
83.5095
83.5095
83.5095
83.5095
402.84
157.07
648.61
0.0599
0.0599
172.09
1,132.38
0.2994
0.1796
231.99
1,172.83
0.5389
0.4191
298.85
1,323.89
0.6586
0.7784
341.35
1,434.95
0.7784
1.0178
456.38
1,496.09
0.8981
1.1376
590.56
1,584.66
1.0178
1.2573
838.83
1,644.55
1.1376
1.3771
1,557.63
1,645.56
1.2573
1.4968
1,629.98
1,760.74
1.3771
1.6166
2026-02-20T06:35:00Z
SOL-USDT
83.4775
83.4775
83.4775
83.4775
231.285
452.34
10.23
0.0599
0.0599
1,039.35
10.36
0.1797
0.2995
1,100.92
16.36
0.2995
1.737
1,195.37
16.84
0.4193
1.9766
3,398.37
57.92
0.5391
2.4558
5,583.68
72.82
0.6589
2.6953
7,894.82
156.66
0.7787
2.8151
10,206.02
198.62
0.8984
2.9349
12,896.67
240.45
1.0182
3.2943
17,355.8
420.07
1.138
3.4141
2026-02-20T06:40:00Z
SOL-USDT
83.3995
83.3995
83.3995
83.3995
1,216.895
2,336.09
97.7
0.06
0.06
2,362.31
100.28
0.1799
0.1799
2,480.12
556
0.4197
0.5396
2,505.54
579.33
0.5396
0.8993
2,824.91
617.67
0.8993
1.0192
2,856.22
753.43
1.0192
1.1391
3,360.82
801.55
1.1391
1.259
3,773.56
828.05
1.259
1.3789
3,888.74
915.2
1.3789
1.4988
3,973.12
953.54
1.4988
1.8585
2026-02-20T06:45:00Z
SOL-USDT
83.5505
83.5505
83.5505
83.5505
400.555
790.23
10.88
0.0598
0.0598
819.61
102.49
0.1795
0.8977
859.94
103.32
0.2992
1.137
900.27
134.24
0.4189
1.2567
940.6
370.95
0.778
1.3764
967.29
420.43
0.8977
1.4961
991.26
476.54
1.137
1.6158
1,197.49
497.82
1.2567
1.8552
1,237.82
557.67
1.3764
1.9749
1,439.72
559.7
1.4961
2.0945
2026-02-20T06:50:00Z
SOL-USDT
83.5865
83.5865
83.5865
83.5865
549.42
721.81
377.03
0.0598
0.0598
785.96
436.87
0.1795
0.658
788.13
460.23
0.2991
1.0169
812.6
492.62
0.4187
1.3758
903.14
672.05
0.5384
1.4955
941.57
756.65
0.658
1.6151
974.41
816.74
0.8973
1.7347
1,016.17
1,237.91
1.0169
1.8544
1,028.43
1,297.74
1.1365
1.974
1,209.02
1,328.2
1.2562
2.0936
2026-02-20T06:55:00Z
SOL-USDT
83.6595
83.6595
83.6595
83.6595
690.235
582.07
798.4
0.0598
0.0598
605.18
917.93
0.6574
0.1793
645
957.37
0.777
0.4184
891.42
983.15
0.8965
0.5379
956.32
1,069.14
1.016
0.6574
1,018.58
1,108.58
1.1356
0.777
1,795.85
1,215.63
1.2551
1.016
2,055.31
1,255.07
1.3746
1.1356
2,635.22
1,255.9
1.4942
1.2551
3,261.18
1,973.23
1.6137
1.4942
2026-02-20T07:00:00Z
SOL-USDT
83.6215
83.6215
83.6215
83.6215
916.43
1,832.52
0.34
0.0598
0.0598
2,017.67
0.47
0.1794
0.299
2,024.79
218.53
0.299
1.3752
2,182.46
303.07
0.4186
1.4948
2,900.25
341.78
0.5381
1.734
3,410.17
503.54
0.6577
1.8536
3,525.91
563.34
0.7773
1.9732
3,588.17
602.05
0.8969
2.0928
3,688.96
650.09
1.0165
2.2123
4,254.95
650.72
1.1361
2.3319
2026-02-20T07:05:00Z
SOL-USDT
83.6495
83.6495
83.6495
83.6495
83.9
0.13
167.67
0.0598
0.0598
0.3
725.86
2.9289
0.1793
6.52
5,522.53
3.168
0.2989
46.6
10,440.97
3.6462
0.4184
68.34
15,330.06
3.7657
0.538
108.42
20,408.73
4.3634
0.6575
274.08
26,817.3
4.7221
0.7771
274.68
29,605.33
4.8416
0.8966
1,032.64
29,746.18
5.0807
1.0161
1,072.72
29,752.18
5.4394
1.1357
2026-02-20T07:10:00Z
SOL-USDT
83.5725
83.5725
83.5725
83.5725
678.04
1,156.79
199.29
0.0598
0.0598
1,175.34
298.07
0.2991
0.4188
1,346.66
477.54
0.4188
0.6581
1,531.74
541.97
0.5385
0.7778
1,556.35
542.1
0.7778
0.8974
2,312.49
640.87
0.8974
1.0171
2,902.09
679.8
1.0171
1.2564
2,946.12
705.34
1.2564
1.3761
2,971.25
813.4
1.3761
1.4957
3,329.76
852.33
1.4957
1.6154
2026-02-20T07:15:00Z
SOL-USDT
83.7235
83.7235
83.7235
83.7235
113.765
184.02
43.51
0.0597
0.0597
197.08
103.25
0.1792
0.418
244.02
278
0.2986
0.7764
284.58
326.12
0.418
0.8958
311.22
332.12
0.6569
1.1347
351.78
763.46
0.7764
1.493
392.34
823.19
1.0152
1.6125
682.12
824.02
1.493
1.8513
1,449.09
828.86
1.7319
2.0902
2,527.92
844.56
1.8513
2.3291
2026-02-20T07:20:00Z
SOL-USDT
83.7465
83.7465
83.7465
83.7465
488.545
668.75
308.34
0.0597
0.0597
670.92
347.34
0.1791
0.4179
690.27
420.56
0.2985
0.5373
696.27
709.33
0.5373
0.6567
753.65
748.33
0.6567
0.8956
982.82
787.33
0.7762
1.1344
1,847.32
814.94
0.8956
1.2538
1,910.84
877.63
1.015
1.3732
2,283.66
980.78
1.1344
1.4926
2,392.46
1,005.51
1.2538
1.612
2026-02-20T07:25:00Z
SOL-USDT
83.7245
83.7245
83.7245
83.7245
1,277.525
2.17
2,552.88
0.0597
0.0597
4.34
2,672.36
1.2541
0.2986
51.66
3,438.6
1.3736
0.418
80.09
3,576.1
1.493
0.5375
109.05
3,996.96
1.6124
0.8958
223.94
4,056.69
1.7319
1.1347
263.15
4,086.87
1.8513
1.2541
442.99
4,146.96
1.9707
1.3736
505.55
4,257.36
2.0902
1.6124
1,248.05
5,292.73
2.2096
1.8513
2026-02-20T07:30:00Z
SOL-USDT
83.6665
83.6665
83.6665
83.6665
608.71
707.28
510.14
0.0598
0.0598
782.2
629.66
0.1793
0.1793
782.34
689.44
0.2988
0.4183
820.37
737.56
0.4183
0.5378
969.03
743.91
0.5378
0.6574
1,103.57
1,006.28
0.7769
0.8964
1,104.19
1,045.67
0.8964
1.0159
1,467.86
1,071.03
1.0159
1.1355
1,646.37
1,172.91
1.1355
1.7331
1,750.19
1,215.24
1.255
1.8526
2026-02-20T07:35:00Z
SOL-USDT
83.6265
83.6265
83.6265
83.6265
260.025
46.54
473.51
0.0598
0.0598
136.22
486.68
0.2989
0.1794
186.22
546.49
0.5381
0.2989
756.8
572.07
0.7773
0.5381
865.05
631.88
0.8968
0.6577
886.93
849.85
1.136
0.7773
898.4
878.88
1.2556
0.8968
987.67
1,045.03
1.3752
1.0164
1,177.8
1,099.98
1.4947
1.136
1,667.14
1,132.15
1.6143
1.2556
2026-02-20T07:40:00Z
SOL-USDT
83.5705
83.5705
83.5705
83.5705
673.67
100.73
1,246.61
0.0598
0.0598
101.21
1,356.13
0.2991
0.1795
188.72
1,415.98
0.7778
0.2991
654.08
1,458.85
0.8974
0.4188
679.43
1,520.6
1.0171
0.6581
699.94
1,702.46
1.1368
1.1368
919.27
1,739.26
1.2564
1.2564
1,042.17
1,799.1
1.3761
1.3761
1,208.56
1,805.93
1.4957
1.6154
1,929.73
1,842.73
1.6154
1.7351
2026-02-20T07:45:00Z
SOL-USDT
83.5465
83.5465
83.5465
83.5465
66.225
49.3
83.15
0.0598
0.0598
438.45
143.02
0.1795
0.1795
441.4
180.75
0.4189
0.6583
1,212.2
206.1
0.5386
0.8977
1,291.74
244.29
0.778
1.0174
1,469.77
282.02
0.8977
1.1371
1,470.6
356.52
1.0174
1.2568
1,872.57
379.58
1.2568
1.4962
1,920.69
417.31
1.3765
1.6159
2,472.27
519.73
1.4962
1.7356
2026-02-20T07:50:00Z
SOL-USDT
83.5875
83.5875
83.5875
83.5875
955.795
1,828.7
82.89
0.0598
0.0598
1,850.27
142.73
0.1795
0.5384
1,994.82
209.37
0.2991
0.7776
2,042.33
249.28
0.4187
1.0169
2,092.81
270.43
0.5384
1.2562
2,116.7
383.66
0.7776
1.4954
2,383.34
573.72
0.8973
1.6151
2,542.25
613.7
1.0169
1.8543
2,936.7
653.68
1.1365
1.974
3,098.91
659.68
1.2562
2.3329
2026-02-20T07:55:00Z
SOL-USDT
83.3915
83.3915
83.3915
83.3915
677.095
1,174.35
179.84
0.06
0.06
1,306.38
205.28
0.1799
0.4197
1,354.5
243.41
0.2998
0.6595
1,394.66
269.24
0.6595
0.7795
2,114.49
449.09
0.7795
1.0193
2,268.48
569.03
0.8994
1.1392
2,286.68
607.16
1.0193
1.2591
2,331.2
667.25
1.1392
1.379
2,759.01
734.21
1.2591
1.499
2,811.48
772.34
1.379
1.6189
2026-02-20T08:00:00Z
SOL-USDT
83.5525
83.5525
83.5525
83.5525
872.97
20.16
1,725.78
0.0598
0.0598
30.31
1,845.5
0.5386
0.2992
47.4
1,849.92
0.6583
0.5386
47.57
1,934.17
1.137
0.6583
86.38
2,149.85
1.2567
1.2567
125.19
2,945.9
1.6158
1.4961
186.46
3,666.81
1.7354
1.6158
623.75
3,690.98
1.8551
1.7354
804.95
4,104.37
1.9748
1.8551
864.34
4,120.41
2.0945
1.9748
2026-02-20T08:05:00Z
SOL-USDT
83.4535
83.4535
83.4535
83.4535
1,144.525
0.57
2,288.48
0.0599
0.0599
19.04
2,348.57
0.659
0.1797
67.16
3,076.2
1.6177
0.5392
111.42
3,268.55
1.7375
0.659
238.07
3,318.55
1.8573
0.7789
507.68
3,768.19
2.097
0.8987
1,296.5
3,879.28
2.3366
1.0185
2,144.19
3,968.22
2.4565
1.1384
2,214.14
4,631.29
2.5763
1.2582
2,256.01
4,691.58
2.6961
1.378
2026-02-20T08:10:00Z
SOL-USDT
83.4385
83.4385
83.4385
83.4385
353.53
666.92
40.14
0.0599
0.0599
768.06
100.08
0.1798
0.4195
785.29
251.65
0.2996
0.6592
825.83
378.29
0.5393
0.779
1,215.5
438.23
0.6592
0.8989
1,256.38
605.92
0.779
1.7378
1,340.84
612.07
0.8989
1.9775
1,353.1
645.53
1.1386
2.0974
1,513.67
1,364.72
1.2584
2.3371
1,542.97
1,653.49
1.4981
2.4569
2026-02-20T08:15:00Z
SOL-USDT
83.5465
83.5465
83.5465
83.5465
638.035
785.2
490.87
0.0598
0.0598
823.18
550.74
0.2992
0.1795
861.16
598.61
0.6583
0.5386
993.8
622.54
0.8977
0.778
1,156.15
628.85
1.0174
0.8977
1,545.34
786.13
1.1371
1.0174
2,314.02
996.61
1.2568
1.1371
2,410.76
1,057.53
1.3765
1.2568
2,768.21
1,111.63
1.4962
1.3765
2,768.38
1,124.08
1.6159
1.4962
2026-02-20T08:20:00Z
SOL-USDT
83.5475
83.5475
83.5475
83.5475
107.46
70.71
144.21
0.0598
0.0598
85.81
263.95
0.5386
0.2992
124.09
467.41
0.6583
0.6583
187
510.28
0.8977
0.778
299.95
533.38
1.0174
1.0174
1,018.46
833.33
1.1371
1.1371
1,056.74
1,024.94
1.2568
1.2568
1,119.76
1,048.75
1.3765
1.4962
1,261.93
1,087.63
1.4962
1.6158
1,651.13
1,832.82
1.7355
1.8552
2026-02-20T08:25:00Z
SOL-USDT
83.5755
83.5755
83.5755
83.5755
1,197.1
1,592.69
801.51
0.0598
0.0598
1,658.07
861.36
0.1795
0.5384
1,694.81
921.16
0.2991
0.6581
2,156.19
954.61
0.4188
0.8974
2,222.58
955.44
0.5384
1.017
2,331.01
1,014.61
0.6581
1.4957
2,357.18
1,058.49
0.7777
1.6153
2,462
1,142.06
0.8974
1.735
2,588.02
1,281.37
1.017
1.9743
3,060.87
1,315.3
1.1367
2.0939
2026-02-20T08:30:00Z
SOL-USDT
83.6315
83.6315
83.6315
83.6315
366.765
217.79
515.74
0.0598
0.0598
243.44
547.82
0.7772
0.1794
276.6
582.7
0.8968
0.2989
437.03
733.17
1.0164
0.5381
1,154.8
768.83
1.1359
0.6576
1,299.38
816.51
1.2555
1.0164
1,718.52
876.31
1.3751
1.1359
1,791.91
902.18
1.4947
1.2555
1,852
921.41
1.6142
1.4947
1,925.25
947.63
1.7338
1.6142
2026-02-20T08:35:00Z
SOL-USDT
83.3885
83.3885
83.3885
83.3885
121
2.18
239.82
0.06
0.06
34.01
479.64
0.1799
0.1799
158.02
819.13
0.2998
0.2998
173.13
855.94
0.4197
0.5396
222.2
892.75
0.5396
0.8994
249.77
912.69
0.6596
1.0193
341.52
1,009.48
0.7795
1.1392
454.8
1,089.79
0.8994
1.3791
1,190.79
1,142.11
1.0193
1.499
2,037.93
1,259.52
1.1392
1.6189
2026-02-20T08:40:00Z
SOL-USDT
83.283
83.283
83.283
83.283
351.48
599.69
103.27
0.1201
0.1201
605.78
142.17
0.8405
0.2401
1,371.97
241.28
0.9606
0.7204
1,498.07
267.99
1.0807
0.8405
1,518.41
512.18
1.2007
0.9606
1,586.35
752.32
1.3208
1.0807
2,024.91
791.22
1.4409
1.2007
2,169.5
830.12
1.5609
1.4409
2,316.62
964.53
1.681
1.8011
2,330.63
1,685.11
1.8011
1.9212
2026-02-20T08:45:00Z
SOL-USDT
83.3765
83.3765
83.3765
83.3765
575.86
979.66
172.06
0.2998
0.2998
1,006.67
232.05
0.4198
0.4198
1,186.58
269.8
0.7796
0.7796
1,219.9
314.77
0.8995
1.0195
1,939.8
327.73
1.1394
1.2593
2,044.3
479.57
1.2593
1.3793
2,083.92
1,106.82
1.3793
1.4992
2,835.53
1,210.26
1.4992
1.6192
2,988.73
1,249.32
1.6192
1.7391
3,112.21
1,293.54
1.7391
1.859
2026-02-20T08:50:00Z
SOL-USDT
83.7245
83.7245
83.7245
83.7245
1,156.885
2,287.19
26.58
0.0597
0.0597
2,326.5
86.32
0.1792
0.7764
2,505.66
115.24
0.418
1.3736
2,613.68
132.36
0.5375
1.493
2,663.68
180.48
0.6569
1.7319
2,756.9
209.4
0.8958
1.8513
2,802.64
500.78
1.0152
1.9707
2,921.91
501.39
1.1347
2.0902
3,680.43
622.77
1.493
2.2096
4,165.55
1,346.7
1.6124
2.3291
2026-02-20T08:55:00Z
SOL-USDT
83.5965
83.5965
83.5965
83.5965
190.895
48.12
333.67
0.0598
0.0598
85.11
667.34
0.4187
0.2991
122.1
1,001.01
0.5383
0.5383
147.39
1,334.68
0.7775
0.6579
184.38
1,454.29
0.8972
1.0168
227.73
1,573.89
1.0168
1.1364
229.9
1,693.49
1.1364
1.256
618.88
1,813.09
1.256
1.3757
621.05
1,932.69
1.3757
1.4953
664.04
2,052.29
1.4953
1.6149
2026-02-20T09:00:00Z
SOL-USDT
84.165
84.165
84.165
84.165
208.22
377.49
38.95
0.1188
0.1188
417.34
65.23
1.0693
0.9505
687.79
91.85
1.6634
1.0693
1,008.55
97.85
1.7822
1.1881
1,047.64
117.07
2.0198
1.5446
1,059.9
127.5
2.1387
1.6634
1,119.35
175.62
2.2575
1.7822
1,642.24
186.02
2.3763
2.0198
2,372.17
260.28
2.4951
2.2575
2,420.29
266.05
2.6139
2.3763
2026-02-20T09:05:00Z
SOL-USDT
84.2395
84.2395
84.2395
84.2395
372.22
219.22
525.22
0.0594
0.0594
326.04
603.69
0.1781
0.2968
369.95
990.63
0.2968
0.7716
396.52
994.64
0.5342
0.8903
440.28
1,218.83
0.7716
1.009
484.12
1,278.21
0.8903
1.1277
484.25
1,732.54
1.1277
1.2464
528.11
1,733.82
1.3652
1.3652
1,240.72
1,783.41
1.7213
1.4839
1,633.75
1,826.55
1.84
1.6026
2026-02-20T09:10:00Z
SOL-USDT
84.2555
84.2555
84.2555
84.2555
1,048.04
593.09
1,502.99
0.0593
0.0593
593.61
1,564.34
0.6528
0.178
622.19
1,802.42
1.1275
0.4154
3,487.36
1,847.92
1.2462
0.5341
3,522.05
1,892.38
1.3649
0.8901
3,594.66
1,963.25
1.4836
1.0088
3,627.76
2,187.4
1.721
1.1275
4,340.22
2,574.06
2.077
1.3649
4,375.35
2,618.52
2.1957
1.4836
4,407.4
2,678.9
2.3144
1.6023
2026-02-20T09:15:00Z
SOL-USDT
84.2995
84.2995
84.2995
84.2995
918.7
1,639.68
197.72
0.0593
0.0593
1,690.03
221.44
0.2966
0.5338
1,792.03
280.77
0.4152
0.7711
2,137.11
406.96
0.5338
1.2456
2,250.89
606.96
0.6524
1.4828
2,420.49
818.32
0.7711
1.7201
2,436.36
867.31
1.0083
1.8387
2,471.62
926.63
1.1269
1.9573
2,664.94
985.95
1.2456
2.0759
2,816.6
1,001.28
1.3642
2.1946
2026-02-20T09:20:00Z
SOL-USDT
84.2395
84.2395
84.2395
84.2395
582.11
798.93
365.29
0.0594
0.0594
2,326.77
424.67
0.1781
0.1781
2,353.09
533.85
1.009
0.2968
2,395.7
558.79
1.1277
0.5342
2,453.31
656.66
1.6026
0.7716
2,839.28
716.03
1.7213
1.1277
3,020.26
845.86
1.84
1.2464
3,732.81
923.15
1.9587
1.3652
3,834.81
1,000.44
2.0774
1.4839
4,444.98
1,077.81
2.3148
1.6026
2026-02-20T09:25:00Z
SOL-USDT
84.2505
84.2505
84.2505
84.2505
460.39
671.71
249.07
0.0593
0.0593
971.47
308.43
0.178
0.6528
1,357.37
417.04
0.6528
0.8902
1,609.95
471
0.7715
1.0089
1,957.38
897.79
0.8902
1.1276
2,017.47
984.73
1.0089
1.2463
2,705.74
1,043.34
1.2463
1.365
3,423.27
1,159.91
1.365
1.7211
3,495.62
1,240.41
1.6024
2.0771
4,146.6
1,964.91
1.9584
2.1958
2026-02-20T09:30:00Z
SOL-USDT
84.2505
84.2505
84.2505
84.2505
869.57
685.14
1,054
0.0593
0.0593
795.51
1,056.92
0.178
0.178
1,782.91
1,175.66
0.4154
0.2967
1,993.34
1,256.74
0.5341
0.5341
3,702.44
1,316.04
0.6528
0.7715
3,827.59
1,422.5
0.7715
1.0089
3,888.88
1,612.04
1.0089
1.1276
3,990.88
1,661.46
1.1276
1.2463
4,107.08
1,721.03
1.2463
1.365
4,683.69
1,828.98
1.365
1.7211
2026-02-20T09:35:00Z
SOL-USDT
84.2555
84.2555
84.2555
84.2555
1,236.32
1,672.48
800.16
0.0593
0.0593
1,773.46
1,154.26
0.4154
0.178
1,773.59
1,412.9
0.6528
0.2967
1,821.71
1,418.91
0.8901
0.4154
1,865.45
1,475.81
1.0088
0.6528
2,033.59
1,587.35
1.1275
0.7715
2,440.04
1,644.25
1.2462
1.0088
3,041.54
1,751.15
1.3649
1.3649
3,091.4
2,582.14
1.4836
1.4836
3,192.21
2,689.48
1.6023
1.6023
2026-02-20T09:40:00Z
SOL-USDT
84.2105
84.2105
84.2105
84.2105
1,320.48
0.39
2,640.57
0.0594
0.0594
877.22
2,807.49
1.7219
0.2969
925.34
2,868.32
1.9594
0.4156
999.2
2,978.16
2.0781
0.6531
1,483.13
3,098.38
2.1969
0.7719
1,585.8
3,153.95
2.4344
0.8906
1,941.59
3,520.23
2.5531
1.0094
2,328.58
3,624.16
2.6719
1.1281
2,429.39
3,848.42
2.7906
1.2469
3,201.95
4,234.43
2.9094
1.3656
2026-02-20T09:45:00Z
SOL-USDT
84.1935
84.1935
84.1935
84.1935
1,521.7
515.23
2,528.17
0.0594
0.0594
515.36
2,760.88
0.4157
0.1782
515.5
2,808.38
1.0096
0.4157
533.25
2,925.04
1.2471
0.5345
652.15
2,990.84
1.3659
0.772
785.62
3,104.73
1.6034
0.8908
880.36
3,158.53
1.841
1.2471
997.52
3,217.93
1.9598
1.3659
1,555.28
3,663.4
2.0785
1.4847
2,039.21
3,741.42
2.1973
1.6034
2026-02-20T09:50:00Z
SOL-USDT
84.1725
84.1725
84.1725
84.1725
724.77
124.27
1,325.27
0.0594
0.0594
231.09
1,345.75
0.1782
0.1782
231.36
1,466.75
0.297
0.297
279.48
1,522.25
0.4158
0.7722
354.08
1,534.38
0.6534
0.891
374.94
1,589.02
0.891
1.0098
761.2
1,591.94
1.0098
1.1286
977.91
2,544.35
1.1286
1.2474
1,579.41
2,621.35
1.2474
1.3662
2,330.89
2,624.1
1.3662
1.7227
2026-02-20T09:55:00Z
SOL-USDT
84.1605
84.1605
84.1605
84.1605
530.45
445.84
615.06
0.0594
0.0594
474.71
659.56
0.2971
0.2971
586.01
780.8
0.4159
0.4159
829.22
941.35
0.5347
0.5347
1,423.31
1,119.57
0.6535
0.6535
1,470.93
1,173.19
0.7723
0.7723
2,907.12
1,174.02
1.01
1.01
3,070.48
1,239.71
1.1288
1.1288
3,477.56
1,299.13
1.2476
1.3664
5,121.4
1,474.47
1.3664
1.4853
2026-02-20T10:00:00Z
SOL-USDT
84.1545
84.1545
84.1545
84.1545
454.175
787.97
120.38
0.0594
0.0594
986.76
123.3
0.1782
0.1782
2,111.88
150.42
0.5347
0.4159
2,342.44
203.76
0.6536
0.5347
2,914.28
382.82
0.7724
0.6536
4,116.93
461.49
0.8912
0.7724
4,234.19
467.49
1.2477
0.8912
4,835.69
568.95
1.3665
1.01
4,835.83
747.17
1.6042
1.1289
5,225.83
927.54
1.723
1.2477
2026-02-20T10:05:00Z
SOL-USDT
84.6735
84.6735
84.6735
84.6735
85.555
122.26
48.85
1.2401
1.2401
450.05
59.04
1.4763
1.4763
777.84
84.19
1.5944
1.9487
983.37
84.33
1.7125
2.0668
1,188.9
97.79
1.9487
2.8935
1,394.43
1,898.86
2.1849
3.0116
1,599.96
2,012.86
2.4211
3.1297
1,805.49
2,026.28
2.6573
3.8383
2,254.5
2,793.03
2.7754
3.9564
3,198.95
2,908.36
2.8935
4.3107
2026-02-20T10:10:00Z
SOL-USDT
84.4215
84.4215
84.4215
84.4215
1,022.795
1,886.05
159.54
0.0592
0.0592
1,886.18
224.79
0.1777
0.2961
2,116.71
461.7
0.2961
0.6515
2,178.93
485.38
0.4146
0.7699
2,241.07
622.54
0.533
1.0069
2,266.4
1,290.77
0.7699
1.3622
2,435.99
1,368.32
0.8884
1.4807
2,594.71
1,381.35
1.1253
1.9545
2,655.72
2,092.29
1.2438
2.0729
2,657.14
2,206.48
1.3622
2.1914
2026-02-20T10:15:00Z
SOL-USDT
84.5705
84.5705
84.5705
84.5705
726.11
0.43
1,451.79
0.0591
0.0591
0.57
1,501.79
0.4139
0.4139
0.7
1,514.12
1.2416
0.5321
0.84
1,545.12
1.3598
0.6503
12.67
1,708.28
1.4781
0.7686
151.52
1,720.61
1.5963
0.8868
199.64
1,809.93
1.7145
1.0051
199.94
2,315.16
1.8328
1.1233
236.91
2,418.31
2.0693
1.2416
483.38
2,430.57
2.1875
1.4781
2026-02-20T10:20:00Z
SOL-USDT
84.3555
84.3555
84.3555
84.3555
559.345
693.14
425.55
0.0593
0.0593
733.48
452.39
0.7705
0.2964
773.82
486.9
1.0076
0.4149
799.41
546.19
1.1262
0.5335
826.03
1,316.95
1.2447
0.652
907.25
1,600.15
1.3633
0.7705
1,009.9
1,618.41
1.6004
0.8891
1,116.48
1,628.5
1.7189
1.0076
1,342.48
2,013.85
1.8375
1.1262
1,343.31
2,073.14
1.956
1.2447
2026-02-20T10:25:00Z
SOL-USDT
84.5665
84.5665
84.5665
84.5665
77.675
125.35
30
0.0591
0.0591
162.78
112.79
0.2956
0.1774
269.99
310.84
0.4139
0.6504
385.41
369.98
0.6504
0.7686
430.77
393.04
0.7686
1.0051
493.07
493.04
0.8869
1.2416
614.31
504.99
1.0051
1.5964
1,409.05
889.51
1.2416
1.7146
1,517.47
948.65
1.3599
1.8329
1,890.48
983.53
1.4781
1.9511
2026-02-20T10:30:00Z
SOL-USDT
84.5815
84.5815
84.5815
84.5815
646.765
691.05
602.48
0.0591
0.0591
691.18
642.14
0.1773
0.532
706.14
683.54
0.2956
0.8867
706.29
1,944.56
0.7685
1.0049
780.89
2,079.14
1.1232
1.2414
796.52
2,996.18
1.2414
1.5961
861.34
3,402.13
1.3596
1.7143
887.02
3,414.39
1.4779
1.9508
946.51
3,637.65
1.5961
2.069
1,009.54
3,721.61
1.7143
2.1872
2026-02-20T10:35:00Z
SOL-USDT
84.4455
84.4455
84.4455
84.4455
596.81
252.26
941.36
0.0592
0.0592
803.91
1,054.96
0.296
0.1776
804.05
1,057.87
0.4145
0.4145
836.16
1,112.14
0.6513
0.6513
942.14
1,192.97
0.7697
0.7697
942.97
1,247.24
0.8881
0.8881
1,049.55
1,306.43
1.0066
1.0066
1,133.25
2,017.13
1.2434
1.125
1,238.07
2,131.49
1.3618
1.2434
1,671.64
2,179.61
1.4802
1.3618
2026-02-20T10:40:00Z
SOL-USDT
84.2905
84.2905
84.2905
84.2905
1,026.965
1,875.71
178.22
0.0593
0.0593
2,050.36
237.56
0.178
0.178
2,076
297.56
0.2966
0.7711
2,801.21
345.68
0.5339
0.8898
3,174.62
406.01
0.6525
1.0084
3,304.87
448.1
0.7711
1.1271
4,028.34
664.62
0.8898
1.3643
4,507.92
791.01
1.0084
1.483
4,924.89
829.6
1.2457
1.6016
4,937.15
947.27
1.3643
1.8389
2026-02-20T10:45:00Z
SOL-USDT
84.3595
84.3595
84.3595
84.3595
309.885
263.56
356.21
0.0593
0.0593
370.84
415.5
0.5334
0.1778
416.09
463.62
0.652
0.5334
528.78
513.96
0.7705
0.652
726.57
536.86
0.8891
0.7705
1,111.98
589.78
1.0076
1.0076
1,217.17
639.91
1.1261
1.1261
1,928.7
699.19
1.2447
1.2447
2,533.81
898.72
1.3632
1.3632
2,616.91
914.29
1.4818
1.4818
2026-02-20T10:50:00Z
SOL-USDT
84.1195
84.1195
84.1195
84.1195
721.4
1,088.4
354.4
0.0594
0.0594
1,201.53
360.4
0.4161
0.4161
1,239.19
408.52
0.535
0.535
1,307.12
409.35
0.7727
0.8916
1,397.23
541.32
1.0105
1.2482
2,113.77
600.78
1.1293
1.3671
2,294.23
660.24
1.2482
1.486
2,362.16
671.18
1.3671
1.8426
2,387.7
746.86
1.486
2.0804
2,571.32
750.86
1.6049
2.1993
2026-02-20T10:55:00Z
SOL-USDT
84.0605
84.0605
84.0605
84.0605
733.84
1,378.87
88.81
0.0595
0.0595
1,825.82
91.75
0.1784
0.7733
1,851.11
308.18
0.4164
0.8922
1,880.03
468.19
0.5353
1.0112
1,892.13
500.25
0.8922
1.1301
2,138.97
955.91
1.0112
1.2491
2,853.06
1,004.52
1.1301
1.3681
3,020.23
1,016.78
1.2491
1.487
3,621.73
1,103.22
1.3681
1.606
3,648.67
1,141.23
1.487
1.7249
2026-02-20T11:00:00Z
SOL-USDT
83.8405
83.8405
83.8405
83.8405
1,036.085
2,072.03
0.14
0.0596
0.0596
2,649.76
59.8
0.1789
0.1789
2,671.79
62.73
0.4175
0.4175
2,804.5
68.73
0.7753
0.656
2,956.46
164.56
1.0138
1.0138
3,002.03
200.44
1.2524
1.1331
3,041.3
260.1
1.4909
1.3717
3,051.99
272.36
1.6102
1.4909
3,225.1
451.24
1.8487
1.6102
4,815.98
478.33
1.968
1.7295
2026-02-20T11:05:00Z
SOL-USDT
83.9795
83.9795
83.9795
83.9795
755.06
622.09
888.03
0.0595
0.0595
667.34
947.59
0.5358
0.4168
792.29
984.15
0.6549
0.5358
1,537.99
1,023.34
0.774
0.6549
1,597.25
1,119.6
0.8931
0.8931
2,240.74
1,299.03
1.0122
1.0122
2,293.21
1,326.12
1.1312
1.1312
2,680.4
1,440.98
1.2503
1.2503
3,055.68
1,525.47
1.3694
1.3694
3,087.48
1,713.47
1.4885
1.4885
2026-02-20T11:10:00Z
SOL-USDT
83.8585
83.8585
83.8585
83.8585
389.925
15.84
764.01
0.0596
0.0596
141.19
890.68
0.2981
0.2981
1,098.86
923.61
0.4174
0.5366
1,114.25
963.69
0.6559
0.6559
1,234.59
1,003.77
0.7751
1.0136
1,312.59
1,123.07
0.8944
1.2521
1,341.38
1,277.9
1.0136
1.3714
1,382.66
1,438.91
1.1329
1.6099
2,137.46
1,444.91
1.2521
1.8484
2,146.81
1,493.03
1.3714
1.9676
2026-02-20T11:15:00Z
SOL-USDT
83.7695
83.7695
83.7695
83.7695
591.26
1,050.76
131.76
0.0597
0.0597
1,222.98
191.47
0.5372
0.2984
1,270.75
215.95
0.6566
0.4178
1,343.02
255.39
0.7759
0.5372
1,477.14
434.44
0.8953
0.7759
2,193.9
473.88
1.0147
0.8953
2,313.99
513.32
1.1341
1.0147
2,514.98
573.86
1.2534
1.1341
3,164.6
647.03
1.3728
1.3728
3,165.43
686.47
1.4922
1.6116
2026-02-20T11:20:00Z
SOL-USDT
83.7585
83.7585
83.7585
83.7585
683.295
1,263.88
102.71
0.0597
0.0597
1,556.6
114.64
0.1791
0.1791
1,849.32
157.3
0.2985
0.4179
2,357.19
217.02
0.4179
0.5373
2,676.75
396.09
0.5373
0.6566
3,636.22
462.35
0.6566
0.8954
4,610.08
551.01
0.776
1.1342
5,074.46
665.91
0.8954
1.373
5,393.34
705.62
1.0148
1.6118
6,031.33
731.83
1.2536
1.7312
2026-02-20T11:25:00Z
SOL-USDT
84.0895
84.0895
84.0895
84.0895
1,168.005
1,714.4
621.61
0.0595
0.0595
1,932.03
666.07
0.1784
1.3676
1,935.64
701.64
0.2973
1.4865
1,976.64
761.12
0.4162
1.7244
2,036.13
945.63
0.5351
1.8433
2,262.28
974.51
0.6541
1.9622
2,310.4
2,000.49
0.773
2.4379
2,352.26
2,005.28
1.0108
2.5568
2,408.24
2,064.75
1.1297
2.6757
2,629.98
2,112.87
1.2487
2.7946
2026-02-20T11:30:00Z
SOL-USDT
83.9425
83.9425
83.9425
83.9425
986.98
30.77
1,943.19
0.0596
0.0596
30.93
1,983.08
0.6552
0.2978
32.02
2,101.78
1.4891
0.417
57.36
2,591.71
1.6082
0.5361
58.19
2,837.18
1.8465
0.6552
123.4
3,558.22
2.0848
0.7743
242.34
4,069.9
2.2039
0.8935
278.12
4,109.79
2.323
1.0126
330.74
4,530.02
2.4421
1.1317
364.43
4,569.91
2.5613
1.2509
2026-02-20T11:35:00Z
SOL-USDT
83.6645
83.6645
83.6645
83.6645
360.015
660.24
59.79
0.0598
0.0598
789.46
179.34
0.1793
0.6574
911.4
361.53
0.2988
0.7769
945.77
382.62
0.4183
0.8964
1,711.37
493.41
0.5379
1.255
1,852.35
531.06
0.6574
1.3745
1,998.03
533.57
0.7769
1.4941
2,452.67
752.71
0.8964
1.6136
3,004.53
903.47
1.255
1.8526
3,258.73
929.71
1.4941
1.9722
2026-02-20T11:40:00Z
SOL-USDT
83.4295
83.4295
83.4295
83.4295
611.54
1,163.34
59.74
0.0599
0.0599
3,650.85
107.86
0.1798
0.2997
5,968.44
229.41
0.2997
0.899
8,353.56
391.83
0.4195
1.0188
10,629
595.19
0.5394
1.2585
12,998.09
682.47
0.6592
1.3784
14,186.7
683.53
0.7791
1.4983
14,243.88
688.84
1.0188
1.738
14,268.44
729.62
1.1387
1.9777
14,426.8
730.46
1.3784
2.2174