Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-01-02 | 13,625 | 15,444.599609 | 13,163.599609 | 14,982.099609 | 16,846,600,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-03 | 14,978.200195 | 15,572.799805 | 14,844.5 | 15,201 | 16,871,900,160 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-04 | 15,270.700195 | 15,739.700195 | 14,522.200195 | 15,599.200195 | 21,783,199,744 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-05 | 15,477.200195 | 17,705.199219 | 15,202.799805 | 17,429.5 | 23,840,899,072 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-06 | 17,462.099609 | 17,712.400391 | 16,764.599609 | 17,527 | 18,314,600,448 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-07 | 17,527.300781 | 17,579.599609 | 16,087.700195 | 16,477.599609 | 15,866,000,384 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-08 | 16,476.199219 | 16,537.900391 | 14,208.200195 | 15,170.099609 | 18,413,899,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-09 | 15,123.700195 | 15,497.5 | 14,424 | 14,595.400391 | 16,659,999,744 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-10 | 14,588.5 | 14,973.299805 | 13,691.200195 | 14,973.299805 | 18,500,800,512 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-11 | 14,968.200195 | 15,018.799805 | 13,105.900391 | 13,405.799805 | 16,534,099,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-12 | 13,453.900391 | 14,229.900391 | 13,158.099609 | 13,980.599609 | 12,065,699,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-13 | 13,952.400391 | 14,659.5 | 13,952.400391 | 14,360.200195 | 12,763,599,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-14 | 14,370.799805 | 14,511.799805 | 13,268 | 13,772 | 11,084,099,584 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-15 | 13,767.299805 | 14,445.5 | 13,641.700195 | 13,819.799805 | 12,750,799,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-16 | 13,836.099609 | 13,843.099609 | 10,194.900391 | 11,490.5 | 18,853,799,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-17 | 11,431.099609 | 11,678 | 9,402.290039 | 11,188.599609 | 18,830,600,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-18 | 11,198.799805 | 12,107.299805 | 10,942.5 | 11,474.900391 | 15,020,399,616 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-19 | 11,429.799805 | 11,992.799805 | 11,172.099609 | 11,607.400391 | 10,740,400,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-20 | 11,656.200195 | 13,103 | 11,656.200195 | 12,899.200195 | 11,801,700,352 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-21 | 12,889.200195 | 12,895.900391 | 11,288.200195 | 11,600.099609 | 9,935,179,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-22 | 11,633.099609 | 11,966.400391 | 10,240.200195 | 10,931.400391 | 10,537,400,320 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-23 | 10,944.5 | 11,377.599609 | 10,129.700195 | 10,868.400391 | 9,660,609,536 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-24 | 10,903.400391 | 11,501.400391 | 10,639.799805 | 11,359.400391 | 9,940,989,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-25 | 11,421.700195 | 11,785.700195 | 11,057.400391 | 11,259.400391 | 8,873,169,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-26 | 11,256 | 11,656.700195 | 10,470.299805 | 11,171.400391 | 9,746,199,552 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-27 | 11,174.900391 | 11,614.900391 | 10,989.200195 | 11,440.700195 | 7,583,269,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-28 | 11,475.299805 | 12,040.299805 | 11,475.299805 | 11,786.299805 | 8,350,360,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-29 | 11,755.5 | 11,875.599609 | 11,179.200195 | 11,296.400391 | 7,107,359,744 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-30 | 11,306.799805 | 11,307.200195 | 10,036.200195 | 10,106.299805 | 8,637,859,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-01-31 | 10,108.200195 | 10,381.599609 | 9,777.419922 | 10,221.099609 | 8,041,160,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-01 | 10,237.299805 | 10,288.799805 | 8,812.280273 | 9,170.540039 | 9,959,400,448 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-02 | 9,142.280273 | 9,142.280273 | 7,796.490234 | 8,830.75 | 12,726,899,712 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-03 | 8,852.120117 | 9,430.75 | 8,251.629883 | 9,174.910156 | 7,263,790,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-04 | 9,175.700195 | 9,334.870117 | 8,031.220215 | 8,277.009766 | 7,073,549,824 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-05 | 8,270.540039 | 8,364.839844 | 6,756.680176 | 6,955.27002 | 9,285,289,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-06 | 7,051.75 | 7,850.700195 | 6,048.259766 | 7,754 | 13,999,800,320 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-07 | 7,755.490234 | 8,509.110352 | 7,236.790039 | 7,621.299805 | 9,169,280,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-08 | 7,637.859863 | 8,558.769531 | 7,637.859863 | 8,265.589844 | 9,346,750,464 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-09 | 8,271.839844 | 8,736.980469 | 7,884.709961 | 8,736.980469 | 6,784,820,224 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-10 | 8,720.080078 | 9,122.549805 | 8,295.469727 | 8,621.900391 | 7,780,960,256 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-11 | 8,616.129883 | 8,616.129883 | 7,931.100098 | 8,129.970215 | 6,122,189,824 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-12 | 8,141.430176 | 8,985.919922 | 8,141.430176 | 8,926.570313 | 6,256,439,808 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-13 | 8,926.719727 | 8,958.469727 | 8,455.410156 | 8,598.30957 | 5,696,719,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-14 | 8,599.919922 | 9,518.540039 | 8,599.919922 | 9,494.629883 | 7,909,819,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-15 | 9,488.320313 | 10,234.799805 | 9,395.580078 | 10,166.400391 | 9,062,540,288 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-16 | 10,135.700195 | 10,324.099609 | 9,824.820313 | 10,233.900391 | 7,296,159,744 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-17 | 10,207.5 | 11,139.5 | 10,149.400391 | 11,112.700195 | 8,660,880,384 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-18 | 11,123.400391 | 11,349.799805 | 10,326 | 10,551.799805 | 8,744,009,728 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-19 | 10,552.599609 | 11,273.799805 | 10,513.200195 | 11,225.299805 | 7,652,089,856 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-20 | 11,231.799805 | 11,958.5 | 11,231.799805 | 11,403.700195 | 9,926,540,288 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-21 | 11,372.200195 | 11,418.5 | 10,479.099609 | 10,690.400391 | 9,405,339,648 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-22 | 10,660.400391 | 11,039.099609 | 9,939.089844 | 10,005 | 8,040,079,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-23 | 9,937.070313 | 10,487.299805 | 9,734.55957 | 10,301.099609 | 7,739,500,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-24 | 10,287.700195 | 10,597.200195 | 9,546.969727 | 9,813.070313 | 6,917,929,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-25 | 9,796.419922 | 9,923.219727 | 9,407.05957 | 9,664.730469 | 5,706,939,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-26 | 9,669.429688 | 10,475 | 9,501.730469 | 10,366.700195 | 7,287,690,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-27 | 10,393.900391 | 10,878.5 | 10,246.099609 | 10,725.599609 | 6,966,179,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-02-28 | 10,687.200195 | 11,089.799805 | 10,393.099609 | 10,397.900391 | 6,936,189,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-01 | 10,385 | 11,052.299805 | 10,352.700195 | 10,951 | 7,317,279,744 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-02 | 10,977.400391 | 11,189 | 10,850.099609 | 11,086.400391 | 7,620,590,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-03 | 11,101.900391 | 11,528.200195 | 11,002.400391 | 11,489.700195 | 6,690,570,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-04 | 11,497.400391 | 11,512.599609 | 11,136.099609 | 11,512.599609 | 6,084,149,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-05 | 11,532.400391 | 11,704.099609 | 11,443.900391 | 11,573.299805 | 6,468,539,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-06 | 11,500.099609 | 11,500.099609 | 10,694.299805 | 10,779.900391 | 6,832,169,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-07 | 10,803.900391 | 10,929.5 | 9,692.120117 | 9,965.570313 | 8,797,910,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-08 | 9,951.44043 | 10,147.400391 | 9,335.870117 | 9,395.009766 | 7,186,089,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-09 | 9,414.69043 | 9,466.349609 | 8,513.030273 | 9,337.549805 | 8,704,190,464 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-10 | 9,350.589844 | 9,531.320313 | 8,828.469727 | 8,866 | 5,386,319,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-11 | 8,852.780273 | 9,711.889648 | 8,607.120117 | 9,578.629883 | 6,296,370,176 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-12 | 9,602.929688 | 9,937.5 | 8,956.429688 | 9,205.120117 | 6,457,399,808 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-13 | 9,173.040039 | 9,470.379883 | 8,958.19043 | 9,194.849609 | 5,991,139,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-14 | 9,214.650391 | 9,355.849609 | 8,068.589844 | 8,269.80957 | 6,438,230,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-15 | 8,290.759766 | 8,428.349609 | 7,783.049805 | 8,300.860352 | 6,834,429,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-16 | 8,322.910156 | 8,585.150391 | 8,005.310059 | 8,338.349609 | 5,289,379,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-17 | 8,321.910156 | 8,346.530273 | 7,812.819824 | 7,916.879883 | 4,426,149,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-18 | 7,890.52002 | 8,245.509766 | 7,397.990234 | 8,223.679688 | 6,639,190,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-19 | 8,344.120117 | 8,675.870117 | 8,182.399902 | 8,630.650391 | 6,729,110,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-20 | 8,619.669922 | 9,051.019531 | 8,389.889648 | 8,913.469727 | 6,361,789,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-21 | 8,937.480469 | 9,177.370117 | 8,846.330078 | 8,929.280273 | 6,043,129,856 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-22 | 8,939.44043 | 9,100.709961 | 8,564.900391 | 8,728.469727 | 5,530,390,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-23 | 8,736.25 | 8,879.620117 | 8,360.620117 | 8,879.620117 | 5,954,120,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-24 | 8,901.950195 | 8,996.179688 | 8,665.700195 | 8,668.120117 | 5,664,600,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-25 | 8,612.80957 | 8,682.009766 | 8,449.099609 | 8,495.780273 | 4,569,880,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-26 | 8,498.469727 | 8,530.080078 | 7,921.430176 | 8,209.400391 | 5,921,039,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-27 | 8,200 | 8,232.780273 | 7,797.279785 | 7,833.040039 | 5,378,250,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-28 | 7,836.830078 | 8,122.890137 | 7,809.169922 | 7,954.47998 | 4,935,289,856 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-29 | 7,979.069824 | 7,994.330078 | 7,081.379883 | 7,165.700195 | 6,361,229,824 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-30 | 7,171.450195 | 7,276.660156 | 6,683.930176 | 6,890.52002 | 6,289,509,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-03-31 | 6,892.47998 | 7,207.850098 | 6,863.52002 | 6,973.529785 | 4,553,269,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-01 | 7,003.060059 | 7,060.950195 | 6,526.870117 | 6,844.22998 | 4,532,100,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-02 | 6,844.859863 | 7,135.470215 | 6,816.580078 | 7,083.799805 | 4,333,440,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-03 | 7,102.259766 | 7,530.939941 | 7,072.490234 | 7,456.109863 | 5,499,700,224 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-04 | 7,456.410156 | 7,469.879883 | 6,803.879883 | 6,853.839844 | 4,936,000,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-05 | 6,848.649902 | 6,933.819824 | 6,644.799805 | 6,811.470215 | 5,639,320,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-06 | 6,815.959961 | 6,857.490234 | 6,575 | 6,636.319824 | 3,766,810,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-07 | 6,630.509766 | 7,050.540039 | 6,630.509766 | 6,911.089844 | 3,976,610,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-08 | 6,919.97998 | 7,111.560059 | 6,919.97998 | 7,023.52002 | 3,652,499,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-09 | 7,044.319824 | 7,178.109863 | 6,661.990234 | 6,770.72998 | 4,894,060,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-10 | 6,795.439941 | 6,872.410156 | 6,704.149902 | 6,834.759766 | 4,272,750,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-11 | 6,843.470215 | 6,968.319824 | 6,817.589844 | 6,968.319824 | 4,641,889,792 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.