Date
string
open
float64
high
float64
low
float64
close
float64
volume
int64
rsi
float64
macd
float64
macd_signal
float64
bb_width
float64
atr
float64
dist_sma50
float64
obv_pct
float64
adx
float64
stoch_rsi_k
float64
stoch_rsi_d
float64
return
float64
target
int64
2018-07-21
7,352.720215
7,437.640137
7,262.410156
7,419.290039
3,726,609,920
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-22
7,417.799805
7,537.950195
7,383.819824
7,418.490234
3,695,460,096
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-23
7,414.709961
7,771.5
7,409.100098
7,711.109863
5,132,480,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-24
7,716.509766
8,424.269531
7,705.5
8,424.269531
7,277,689,856
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-25
8,379.660156
8,416.870117
8,086.359863
8,181.390137
5,845,400,064
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-26
8,176.850098
8,290.330078
7,878.709961
7,951.580078
4,899,089,920
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-27
7,950.399902
8,262.660156
7,839.759766
8,165.009766
5,195,879,936
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-28
8,169.060059
8,222.849609
8,110.77002
8,192.150391
3,988,750,080
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-29
8,205.820313
8,272.259766
8,141.180176
8,218.459961
4,107,190,016
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-30
8,221.580078
8,235.5
7,917.5
8,180.47998
5,551,400,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-07-31
8,181.200195
8,181.529785
7,696.930176
7,780.439941
5,287,530,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-01
7,769.040039
7,769.040039
7,504.950195
7,624.910156
4,797,620,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-02
7,634.189941
7,712.77002
7,523.439941
7,567.149902
4,214,110,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-03
7,562.140137
7,562.140137
7,328.649902
7,434.390137
4,627,150,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-04
7,438.669922
7,497.490234
6,984.069824
7,032.850098
4,268,390,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-05
7,031.080078
7,102.77002
6,940.700195
7,068.47998
3,679,110,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-06
7,062.939941
7,166.549805
6,890.540039
6,951.799805
3,925,900,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-07
6,958.319824
7,146.560059
6,748.240234
6,753.120117
4,682,800,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-08
6,746.850098
6,746.850098
6,226.220215
6,305.799805
5,064,430,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-09
6,305.560059
6,625.72998
6,249.069824
6,568.22998
4,267,040,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-10
6,571.419922
6,591.259766
6,124.52002
6,184.709961
4,528,680,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-11
6,185.790039
6,455.740234
6,109.029785
6,295.72998
4,047,850,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-12
6,283.649902
6,409.850098
6,237.5
6,322.689941
5,665,250,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-13
6,341.359863
6,537.049805
6,225.720215
6,297.569824
4,083,980,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-14
6,287.660156
6,287.939941
5,971.049805
6,199.709961
5,301,700,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-15
6,221.419922
6,588.490234
6,221.419922
6,308.52002
4,895,450,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-16
6,294.22998
6,473.5
6,276.410156
6,334.72998
4,328,420,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-17
6,340.910156
6,582.5
6,324.970215
6,580.629883
4,992,990,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-18
6,583.430176
6,617.350098
6,353.72998
6,423.759766
3,984,520,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-19
6,422.569824
6,537.97998
6,361.549805
6,506.069824
3,311,170,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-20
6,500.509766
6,536.919922
6,297.930176
6,308.529785
3,665,100,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-21
6,301.069824
6,500.870117
6,298.240234
6,488.759766
3,377,180,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-22
6,486.25
6,816.790039
6,310.109863
6,376.709961
4,668,110,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-23
6,371.339844
6,546.540039
6,371.339844
6,534.879883
3,426,180,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-24
6,551.52002
6,719.959961
6,498.640137
6,719.959961
4,097,820,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-25
6,719.950195
6,789.629883
6,700.959961
6,763.189941
3,312,600,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-26
6,754.640137
6,774.75
6,620.75
6,707.259766
3,295,500,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-27
6,710.799805
6,884.640137
6,689.709961
6,884.640137
4,019,000,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-28
6,891.080078
7,109.560059
6,882.339844
7,096.279785
4,659,940,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-29
7,091.709961
7,113.299805
6,970.819824
7,047.160156
4,145,880,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-30
7,043.759766
7,072.689941
6,834.689941
6,978.22998
4,463,250,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-08-31
6,973.970215
7,057.169922
6,920.160156
7,037.580078
4,495,650,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-01
7,044.810059
7,242.290039
7,038.049805
7,193.25
4,116,050,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-02
7,189.580078
7,306.310059
7,132.160156
7,272.720215
4,329,540,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-03
7,279.029785
7,317.939941
7,208.149902
7,260.060059
4,087,760,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-04
7,263
7,388.259766
7,255.439941
7,361.660156
4,273,640,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-05
7,361.459961
7,388.430176
6,792.830078
6,792.830078
5,800,460,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-06
6,755.140137
6,755.140137
6,404.720215
6,529.169922
5,523,470,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-07
6,528.919922
6,555.290039
6,396.870117
6,467.069824
4,264,680,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-08
6,460.169922
6,534.25
6,197.52002
6,225.97998
3,835,060,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-09
6,223.379883
6,446.259766
6,201.220215
6,300.859863
3,671,890,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-10
6,301.569824
6,374.97998
6,292.759766
6,329.700195
3,714,100,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-11
6,331.879883
6,398.919922
6,260.209961
6,321.200195
3,849,910,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-12
6,317.009766
6,363.870117
6,265.089844
6,351.799805
4,064,230,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-13
6,354.240234
6,535.410156
6,354.240234
6,517.310059
4,210,910,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-14
6,515.410156
6,596.100098
6,456.169922
6,512.709961
4,076,220,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-15
6,509.399902
6,561.720215
6,493.549805
6,543.200195
3,216,300,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-16
6,536.680176
6,544.330078
6,460.100098
6,517.180176
3,273,730,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-17
6,514.060059
6,540.209961
6,257.52002
6,281.200195
3,910,780,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-18
6,280.910156
6,384.180176
6,265.709961
6,371.299805
4,180,090,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-19
6,371.850098
6,448.459961
6,208.339844
6,398.540039
4,431,340,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-20
6,398.850098
6,529.259766
6,395.950195
6,519.669922
4,348,110,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-21
6,513.870117
6,794.330078
6,496.359863
6,734.950195
6,531,940,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-22
6,735.049805
6,814.560059
6,616.799805
6,721.97998
4,509,660,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-23
6,715.319824
6,766.149902
6,679.419922
6,710.629883
4,197,500,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-24
6,704.77002
6,713.560059
6,580.899902
6,595.410156
4,177,310,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-25
6,603.640137
6,603.640137
6,381.859863
6,446.470215
4,726,180,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-26
6,452.790039
6,585.910156
6,397.890137
6,495
4,437,300,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-27
6,495.290039
6,712.100098
6,464.950195
6,676.75
4,606,810,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-28
6,678.75
6,785.029785
6,598.319824
6,644.129883
5,014,430,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-29
6,643.100098
6,643.100098
6,511.649902
6,601.959961
4,363,690,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-09-30
6,604.709961
6,643.779785
6,566.540039
6,625.560059
4,002,280,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-01
6,619.850098
6,653.299805
6,549.080078
6,589.620117
4,000,970,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-02
6,593.240234
6,611.839844
6,537.899902
6,556.100098
3,979,260,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-03
6,553.859863
6,571.459961
6,454.029785
6,502.589844
3,887,310,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-04
6,497.910156
6,603.310059
6,497.910156
6,576.689941
3,838,410,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-05
6,574.149902
6,623.620117
6,557.410156
6,622.47998
3,671,500,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-06
6,622.450195
6,628.540039
6,577.799805
6,588.310059
3,259,740,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-07
6,590.680176
6,641.490234
6,557.040039
6,602.950195
3,306,630,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-08
6,600.189941
6,675.060059
6,576.040039
6,652.22998
3,979,460,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-09
6,653.080078
6,661.410156
6,606.939941
6,642.640137
3,580,810,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-10
6,640.290039
6,640.290039
6,538.959961
6,585.529785
3,787,650,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-11
6,586.740234
6,586.740234
6,243.740234
6,256.240234
5,181,640,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-12
6,239.25
6,328.5
6,236.470215
6,274.580078
3,783,500,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-13
6,278.080078
6,308.509766
6,259.810059
6,285.990234
3,064,030,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-14
6,288.490234
6,363.209961
6,280.149902
6,290.930176
3,085,320,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-15
6,292.640137
6,965.060059
6,258.680176
6,596.540039
7,370,770,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-16
6,601.410156
6,673.589844
6,571.370117
6,596.109863
4,074,800,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-17
6,590.52002
6,601.209961
6,517.450195
6,544.430176
4,088,420,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-18
6,542.330078
6,567.540039
6,450.040039
6,476.709961
3,924,080,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-19
6,478.069824
6,493.680176
6,445.310059
6,465.410156
3,578,870,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-20
6,460.919922
6,497.720215
6,449
6,489.189941
3,379,130,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-21
6,490.089844
6,556.379883
6,476
6,482.350098
3,253,610,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-22
6,486.049805
6,543.799805
6,462.97998
6,487.160156
3,672,860,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-23
6,472.359863
6,506.009766
6,451.27002
6,475.740234
3,716,150,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-24
6,478.890137
6,521.990234
6,468.859863
6,495.839844
3,424,670,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-25
6,484.649902
6,504.649902
6,447.029785
6,476.290039
3,230,550,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-26
6,468.439941
6,498.290039
6,449.609863
6,474.75
3,306,050,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-27
6,480.839844
6,507.410156
6,453.529785
6,480.379883
3,393,250,000
null
null
null
null
null
null
null
null
null
null
null
null
2018-10-28
6,482.660156
6,502.279785
6,447.910156
6,486.390137
3,445,190,000
null
null
null
null
null
null
null
null
null
null
null
null