Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-07-21 | 7,352.720215 | 7,437.640137 | 7,262.410156 | 7,419.290039 | 3,726,609,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-22 | 7,417.799805 | 7,537.950195 | 7,383.819824 | 7,418.490234 | 3,695,460,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-23 | 7,414.709961 | 7,771.5 | 7,409.100098 | 7,711.109863 | 5,132,480,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-24 | 7,716.509766 | 8,424.269531 | 7,705.5 | 8,424.269531 | 7,277,689,856 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-25 | 8,379.660156 | 8,416.870117 | 8,086.359863 | 8,181.390137 | 5,845,400,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-26 | 8,176.850098 | 8,290.330078 | 7,878.709961 | 7,951.580078 | 4,899,089,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-27 | 7,950.399902 | 8,262.660156 | 7,839.759766 | 8,165.009766 | 5,195,879,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-28 | 8,169.060059 | 8,222.849609 | 8,110.77002 | 8,192.150391 | 3,988,750,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-29 | 8,205.820313 | 8,272.259766 | 8,141.180176 | 8,218.459961 | 4,107,190,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-30 | 8,221.580078 | 8,235.5 | 7,917.5 | 8,180.47998 | 5,551,400,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-31 | 8,181.200195 | 8,181.529785 | 7,696.930176 | 7,780.439941 | 5,287,530,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-01 | 7,769.040039 | 7,769.040039 | 7,504.950195 | 7,624.910156 | 4,797,620,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-02 | 7,634.189941 | 7,712.77002 | 7,523.439941 | 7,567.149902 | 4,214,110,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-03 | 7,562.140137 | 7,562.140137 | 7,328.649902 | 7,434.390137 | 4,627,150,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-04 | 7,438.669922 | 7,497.490234 | 6,984.069824 | 7,032.850098 | 4,268,390,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-05 | 7,031.080078 | 7,102.77002 | 6,940.700195 | 7,068.47998 | 3,679,110,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-06 | 7,062.939941 | 7,166.549805 | 6,890.540039 | 6,951.799805 | 3,925,900,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-07 | 6,958.319824 | 7,146.560059 | 6,748.240234 | 6,753.120117 | 4,682,800,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-08 | 6,746.850098 | 6,746.850098 | 6,226.220215 | 6,305.799805 | 5,064,430,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-09 | 6,305.560059 | 6,625.72998 | 6,249.069824 | 6,568.22998 | 4,267,040,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-10 | 6,571.419922 | 6,591.259766 | 6,124.52002 | 6,184.709961 | 4,528,680,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-11 | 6,185.790039 | 6,455.740234 | 6,109.029785 | 6,295.72998 | 4,047,850,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-12 | 6,283.649902 | 6,409.850098 | 6,237.5 | 6,322.689941 | 5,665,250,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-13 | 6,341.359863 | 6,537.049805 | 6,225.720215 | 6,297.569824 | 4,083,980,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-14 | 6,287.660156 | 6,287.939941 | 5,971.049805 | 6,199.709961 | 5,301,700,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-15 | 6,221.419922 | 6,588.490234 | 6,221.419922 | 6,308.52002 | 4,895,450,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-16 | 6,294.22998 | 6,473.5 | 6,276.410156 | 6,334.72998 | 4,328,420,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-17 | 6,340.910156 | 6,582.5 | 6,324.970215 | 6,580.629883 | 4,992,990,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-18 | 6,583.430176 | 6,617.350098 | 6,353.72998 | 6,423.759766 | 3,984,520,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-19 | 6,422.569824 | 6,537.97998 | 6,361.549805 | 6,506.069824 | 3,311,170,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-20 | 6,500.509766 | 6,536.919922 | 6,297.930176 | 6,308.529785 | 3,665,100,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-21 | 6,301.069824 | 6,500.870117 | 6,298.240234 | 6,488.759766 | 3,377,180,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-22 | 6,486.25 | 6,816.790039 | 6,310.109863 | 6,376.709961 | 4,668,110,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-23 | 6,371.339844 | 6,546.540039 | 6,371.339844 | 6,534.879883 | 3,426,180,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-24 | 6,551.52002 | 6,719.959961 | 6,498.640137 | 6,719.959961 | 4,097,820,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-25 | 6,719.950195 | 6,789.629883 | 6,700.959961 | 6,763.189941 | 3,312,600,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-26 | 6,754.640137 | 6,774.75 | 6,620.75 | 6,707.259766 | 3,295,500,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-27 | 6,710.799805 | 6,884.640137 | 6,689.709961 | 6,884.640137 | 4,019,000,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-28 | 6,891.080078 | 7,109.560059 | 6,882.339844 | 7,096.279785 | 4,659,940,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-29 | 7,091.709961 | 7,113.299805 | 6,970.819824 | 7,047.160156 | 4,145,880,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-30 | 7,043.759766 | 7,072.689941 | 6,834.689941 | 6,978.22998 | 4,463,250,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-08-31 | 6,973.970215 | 7,057.169922 | 6,920.160156 | 7,037.580078 | 4,495,650,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-01 | 7,044.810059 | 7,242.290039 | 7,038.049805 | 7,193.25 | 4,116,050,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-02 | 7,189.580078 | 7,306.310059 | 7,132.160156 | 7,272.720215 | 4,329,540,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-03 | 7,279.029785 | 7,317.939941 | 7,208.149902 | 7,260.060059 | 4,087,760,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-04 | 7,263 | 7,388.259766 | 7,255.439941 | 7,361.660156 | 4,273,640,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-05 | 7,361.459961 | 7,388.430176 | 6,792.830078 | 6,792.830078 | 5,800,460,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-06 | 6,755.140137 | 6,755.140137 | 6,404.720215 | 6,529.169922 | 5,523,470,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-07 | 6,528.919922 | 6,555.290039 | 6,396.870117 | 6,467.069824 | 4,264,680,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-08 | 6,460.169922 | 6,534.25 | 6,197.52002 | 6,225.97998 | 3,835,060,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-09 | 6,223.379883 | 6,446.259766 | 6,201.220215 | 6,300.859863 | 3,671,890,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-10 | 6,301.569824 | 6,374.97998 | 6,292.759766 | 6,329.700195 | 3,714,100,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-11 | 6,331.879883 | 6,398.919922 | 6,260.209961 | 6,321.200195 | 3,849,910,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-12 | 6,317.009766 | 6,363.870117 | 6,265.089844 | 6,351.799805 | 4,064,230,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-13 | 6,354.240234 | 6,535.410156 | 6,354.240234 | 6,517.310059 | 4,210,910,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-14 | 6,515.410156 | 6,596.100098 | 6,456.169922 | 6,512.709961 | 4,076,220,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-15 | 6,509.399902 | 6,561.720215 | 6,493.549805 | 6,543.200195 | 3,216,300,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-16 | 6,536.680176 | 6,544.330078 | 6,460.100098 | 6,517.180176 | 3,273,730,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-17 | 6,514.060059 | 6,540.209961 | 6,257.52002 | 6,281.200195 | 3,910,780,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-18 | 6,280.910156 | 6,384.180176 | 6,265.709961 | 6,371.299805 | 4,180,090,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-19 | 6,371.850098 | 6,448.459961 | 6,208.339844 | 6,398.540039 | 4,431,340,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-20 | 6,398.850098 | 6,529.259766 | 6,395.950195 | 6,519.669922 | 4,348,110,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-21 | 6,513.870117 | 6,794.330078 | 6,496.359863 | 6,734.950195 | 6,531,940,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-22 | 6,735.049805 | 6,814.560059 | 6,616.799805 | 6,721.97998 | 4,509,660,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-23 | 6,715.319824 | 6,766.149902 | 6,679.419922 | 6,710.629883 | 4,197,500,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-24 | 6,704.77002 | 6,713.560059 | 6,580.899902 | 6,595.410156 | 4,177,310,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-25 | 6,603.640137 | 6,603.640137 | 6,381.859863 | 6,446.470215 | 4,726,180,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-26 | 6,452.790039 | 6,585.910156 | 6,397.890137 | 6,495 | 4,437,300,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-27 | 6,495.290039 | 6,712.100098 | 6,464.950195 | 6,676.75 | 4,606,810,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-28 | 6,678.75 | 6,785.029785 | 6,598.319824 | 6,644.129883 | 5,014,430,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-29 | 6,643.100098 | 6,643.100098 | 6,511.649902 | 6,601.959961 | 4,363,690,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-09-30 | 6,604.709961 | 6,643.779785 | 6,566.540039 | 6,625.560059 | 4,002,280,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-01 | 6,619.850098 | 6,653.299805 | 6,549.080078 | 6,589.620117 | 4,000,970,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-02 | 6,593.240234 | 6,611.839844 | 6,537.899902 | 6,556.100098 | 3,979,260,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-03 | 6,553.859863 | 6,571.459961 | 6,454.029785 | 6,502.589844 | 3,887,310,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-04 | 6,497.910156 | 6,603.310059 | 6,497.910156 | 6,576.689941 | 3,838,410,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-05 | 6,574.149902 | 6,623.620117 | 6,557.410156 | 6,622.47998 | 3,671,500,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-06 | 6,622.450195 | 6,628.540039 | 6,577.799805 | 6,588.310059 | 3,259,740,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-07 | 6,590.680176 | 6,641.490234 | 6,557.040039 | 6,602.950195 | 3,306,630,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-08 | 6,600.189941 | 6,675.060059 | 6,576.040039 | 6,652.22998 | 3,979,460,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-09 | 6,653.080078 | 6,661.410156 | 6,606.939941 | 6,642.640137 | 3,580,810,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-10 | 6,640.290039 | 6,640.290039 | 6,538.959961 | 6,585.529785 | 3,787,650,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-11 | 6,586.740234 | 6,586.740234 | 6,243.740234 | 6,256.240234 | 5,181,640,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-12 | 6,239.25 | 6,328.5 | 6,236.470215 | 6,274.580078 | 3,783,500,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-13 | 6,278.080078 | 6,308.509766 | 6,259.810059 | 6,285.990234 | 3,064,030,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-14 | 6,288.490234 | 6,363.209961 | 6,280.149902 | 6,290.930176 | 3,085,320,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-15 | 6,292.640137 | 6,965.060059 | 6,258.680176 | 6,596.540039 | 7,370,770,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-16 | 6,601.410156 | 6,673.589844 | 6,571.370117 | 6,596.109863 | 4,074,800,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-17 | 6,590.52002 | 6,601.209961 | 6,517.450195 | 6,544.430176 | 4,088,420,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-18 | 6,542.330078 | 6,567.540039 | 6,450.040039 | 6,476.709961 | 3,924,080,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-19 | 6,478.069824 | 6,493.680176 | 6,445.310059 | 6,465.410156 | 3,578,870,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-20 | 6,460.919922 | 6,497.720215 | 6,449 | 6,489.189941 | 3,379,130,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-21 | 6,490.089844 | 6,556.379883 | 6,476 | 6,482.350098 | 3,253,610,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-22 | 6,486.049805 | 6,543.799805 | 6,462.97998 | 6,487.160156 | 3,672,860,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-23 | 6,472.359863 | 6,506.009766 | 6,451.27002 | 6,475.740234 | 3,716,150,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-24 | 6,478.890137 | 6,521.990234 | 6,468.859863 | 6,495.839844 | 3,424,670,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-25 | 6,484.649902 | 6,504.649902 | 6,447.029785 | 6,476.290039 | 3,230,550,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-26 | 6,468.439941 | 6,498.290039 | 6,449.609863 | 6,474.75 | 3,306,050,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-27 | 6,480.839844 | 6,507.410156 | 6,453.529785 | 6,480.379883 | 3,393,250,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-10-28 | 6,482.660156 | 6,502.279785 | 6,447.910156 | 6,486.390137 | 3,445,190,000 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.