Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-04-12 | 6,955.379883 | 7,899.22998 | 6,806.509766 | 7,889.25 | 8,906,250,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-13 | 7,901.089844 | 8,183.959961 | 7,758.930176 | 7,895.959961 | 7,764,460,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-14 | 7,874.669922 | 8,140.709961 | 7,846 | 7,986.240234 | 5,191,430,144 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-15 | 7,999.330078 | 8,338.419922 | 7,999.330078 | 8,329.110352 | 5,244,480,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-16 | 8,337.570313 | 8,371.150391 | 7,925.72998 | 8,058.669922 | 5,631,309,824 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-17 | 8,071.660156 | 8,285.959961 | 7,881.720215 | 7,902.089844 | 6,900,879,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-18 | 7,944.430176 | 8,197.799805 | 7,886.009766 | 8,163.419922 | 6,529,909,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-19 | 8,159.27002 | 8,298.69043 | 8,138.779785 | 8,294.30957 | 7,063,209,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-20 | 8,286.879883 | 8,880.230469 | 8,244.540039 | 8,845.830078 | 8,438,110,208 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-21 | 8,848.790039 | 8,997.570313 | 8,652.150391 | 8,895.580078 | 7,548,550,144 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-22 | 8,925.05957 | 9,001.639648 | 8,779.610352 | 8,802.459961 | 6,629,899,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-23 | 8,794.389648 | 8,958.549805 | 8,788.80957 | 8,930.879883 | 6,925,190,144 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-24 | 8,934.339844 | 9,732.610352 | 8,927.830078 | 9,697.5 | 10,678,800,384 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-25 | 9,701.030273 | 9,745.320313 | 8,799.839844 | 8,845.740234 | 11,083,100,160 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-26 | 8,867.320313 | 9,281.509766 | 8,727.089844 | 9,281.509766 | 8,970,559,488 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-27 | 9,290.629883 | 9,375.469727 | 8,987.049805 | 8,987.049805 | 7,566,289,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-28 | 8,939.269531 | 9,412.089844 | 8,931.990234 | 9,348.480469 | 7,805,479,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-29 | 9,346.410156 | 9,531.490234 | 9,193.709961 | 9,419.080078 | 8,853,000,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-04-30 | 9,426.110352 | 9,477.139648 | 9,166.80957 | 9,240.549805 | 8,673,920,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-01 | 9,251.469727 | 9,255.879883 | 8,891.049805 | 9,119.009766 | 7,713,019,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-02 | 9,104.599609 | 9,256.519531 | 9,015.139648 | 9,235.919922 | 7,558,159,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-03 | 9,233.969727 | 9,798.330078 | 9,188.150391 | 9,743.860352 | 10,207,299,584 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-04 | 9,695.5 | 9,779.200195 | 9,585.959961 | 9,700.759766 | 8,217,829,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-05 | 9,700.280273 | 9,964.5 | 9,695.120117 | 9,858.150391 | 7,651,939,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-06 | 9,845.30957 | 9,940.139648 | 9,465.25 | 9,654.799805 | 7,222,280,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-07 | 9,645.669922 | 9,665.849609 | 9,231.530273 | 9,373.009766 | 7,394,019,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-08 | 9,380.870117 | 9,462.75 | 9,127.769531 | 9,234.820313 | 7,415,869,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-09 | 9,223.730469 | 9,374.759766 | 9,031.620117 | 9,325.179688 | 7,226,890,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-10 | 9,325.959961 | 9,396.040039 | 9,040.519531 | 9,043.94043 | 6,906,699,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-11 | 9,052.959961 | 9,052.959961 | 8,394.459961 | 8,441.490234 | 8,488,520,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-12 | 8,441.44043 | 8,664.860352 | 8,223.5 | 8,504.889648 | 6,821,380,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-13 | 8,515.490234 | 8,773.549805 | 8,395.120117 | 8,723.94043 | 5,866,379,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-14 | 8,713.099609 | 8,881.120117 | 8,367.969727 | 8,716.790039 | 7,364,149,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-15 | 8,705.19043 | 8,836.19043 | 8,456.450195 | 8,510.379883 | 6,705,710,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-16 | 8,504.410156 | 8,508.429688 | 8,175.490234 | 8,368.830078 | 6,760,220,160 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-17 | 8,370.049805 | 8,445.540039 | 8,054.120117 | 8,094.319824 | 5,862,530,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-18 | 8,091.830078 | 8,274.120117 | 7,974.819824 | 8,250.969727 | 5,764,190,208 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-19 | 8,255.730469 | 8,372.05957 | 8,183.350098 | 8,247.179688 | 4,712,399,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-20 | 8,246.990234 | 8,562.410156 | 8,205.240234 | 8,513.25 | 5,191,059,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-21 | 8,522.330078 | 8,557.519531 | 8,365.120117 | 8,418.990234 | 5,154,990,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-22 | 8,419.870117 | 8,423.25 | 8,004.580078 | 8,041.779785 | 5,137,010,176 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-23 | 8,037.080078 | 8,054.660156 | 7,507.879883 | 7,557.819824 | 6,491,120,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-24 | 7,561.120117 | 7,738.600098 | 7,331.140137 | 7,587.339844 | 6,049,220,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-25 | 7,592.299805 | 7,659.140137 | 7,392.649902 | 7,480.140137 | 4,867,829,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-26 | 7,486.47998 | 7,595.160156 | 7,349.120117 | 7,355.879883 | 4,051,539,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-27 | 7,362.080078 | 7,381.740234 | 7,270.959961 | 7,368.220215 | 4,056,519,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-28 | 7,371.310059 | 7,419.049805 | 7,100.890137 | 7,135.990234 | 5,040,600,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-29 | 7,129.459961 | 7,526.419922 | 7,090.680176 | 7,472.589844 | 5,662,660,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-30 | 7,469.72998 | 7,573.77002 | 7,313.600098 | 7,406.52002 | 4,922,540,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-05-31 | 7,406.149902 | 7,608.899902 | 7,361.129883 | 7,494.169922 | 5,127,130,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-01 | 7,500.700195 | 7,604.72998 | 7,407.339844 | 7,541.450195 | 4,921,460,224 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-02 | 7,536.720215 | 7,695.830078 | 7,497.259766 | 7,643.450195 | 4,939,299,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-03 | 7,632.089844 | 7,754.890137 | 7,613.040039 | 7,720.25 | 4,851,760,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-04 | 7,722.529785 | 7,753.819824 | 7,474.040039 | 7,514.470215 | 4,993,169,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-05 | 7,500.899902 | 7,643.22998 | 7,397 | 7,633.759766 | 4,961,739,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-06 | 7,625.970215 | 7,680.430176 | 7,502.009766 | 7,653.97998 | 4,692,259,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-07 | 7,650.819824 | 7,741.27002 | 7,650.819824 | 7,678.240234 | 4,485,799,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-08 | 7,685.140137 | 7,698.189941 | 7,558.399902 | 7,624.919922 | 4,227,579,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-09 | 7,632.52002 | 7,683.580078 | 7,531.97998 | 7,531.97998 | 3,845,220,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-10 | 7,499.549805 | 7,499.549805 | 6,709.069824 | 6,786.02002 | 5,804,839,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-11 | 6,799.290039 | 6,910.180176 | 6,706.629883 | 6,906.919922 | 4,745,269,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-12 | 6,905.819824 | 6,907.959961 | 6,542.080078 | 6,582.359863 | 4,654,380,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-13 | 6,596.879883 | 6,631.660156 | 6,285.629883 | 6,349.899902 | 5,052,349,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-14 | 6,342.75 | 6,707.140137 | 6,334.459961 | 6,675.350098 | 5,138,710,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-15 | 6,674.080078 | 6,681.080078 | 6,433.870117 | 6,456.580078 | 3,955,389,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-16 | 6,455.450195 | 6,592.490234 | 6,402.290039 | 6,550.160156 | 3,194,170,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-17 | 6,545.529785 | 6,589.109863 | 6,499.27002 | 6,499.27002 | 3,104,019,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-18 | 6,510.069824 | 6,781.140137 | 6,446.680176 | 6,734.819824 | 4,039,200,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-19 | 6,742.390137 | 6,822.5 | 6,709.919922 | 6,769.939941 | 4,057,029,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-20 | 6,770.759766 | 6,821.560059 | 6,611.879883 | 6,776.549805 | 3,888,640,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-21 | 6,780.089844 | 6,810.939941 | 6,715.169922 | 6,729.740234 | 3,529,129,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-22 | 6,737.879883 | 6,747.080078 | 6,006.600098 | 6,083.689941 | 5,079,810,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-23 | 6,090.100098 | 6,224.819824 | 6,071.810059 | 6,162.47998 | 3,431,360,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-24 | 6,164.279785 | 6,223.779785 | 5,826.410156 | 6,173.22998 | 4,566,909,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-25 | 6,171.970215 | 6,327.370117 | 6,119.680176 | 6,249.180176 | 5,500,810,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-26 | 6,253.549805 | 6,290.160156 | 6,093.669922 | 6,093.669922 | 3,279,759,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-27 | 6,084.399902 | 6,180 | 6,052.850098 | 6,157.129883 | 3,296,219,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-28 | 6,153.160156 | 6,170.410156 | 5,873.049805 | 5,903.439941 | 3,467,800,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-29 | 5,898.129883 | 6,261.660156 | 5,835.75 | 6,218.299805 | 3,966,230,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-06-30 | 6,214.220215 | 6,465.509766 | 6,214.220215 | 6,404 | 4,543,860,224 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-01 | 6,411.680176 | 6,432.850098 | 6,289.290039 | 6,385.819824 | 4,788,259,840 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-02 | 6,380.379883 | 6,683.859863 | 6,305.700195 | 6,614.180176 | 4,396,930,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-03 | 6,596.660156 | 6,671.370117 | 6,447.75 | 6,529.589844 | 4,672,309,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-04 | 6,550.870117 | 6,771.919922 | 6,450.459961 | 6,597.549805 | 4,176,689,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-05 | 6,599.709961 | 6,749.540039 | 6,546.649902 | 6,639.140137 | 4,999,240,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-06 | 6,638.689941 | 6,700.939941 | 6,533.549805 | 6,673.5 | 4,313,959,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-07 | 6,668.709961 | 6,863.990234 | 6,579.240234 | 6,856.930176 | 3,961,080,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-08 | 6,857.799805 | 6,885.910156 | 6,747.97998 | 6,773.879883 | 3,386,210,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-09 | 6,775.080078 | 6,838.680176 | 6,724.339844 | 6,741.75 | 3,718,129,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-10 | 6,739.209961 | 6,767.740234 | 6,320.720215 | 6,329.950195 | 4,052,430,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-11 | 6,330.77002 | 6,444.959961 | 6,330.470215 | 6,394.709961 | 3,644,859,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-12 | 6,396.779785 | 6,397.100098 | 6,136.419922 | 6,228.810059 | 3,770,170,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-13 | 6,235.029785 | 6,310.549805 | 6,192.240234 | 6,238.049805 | 3,805,400,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-14 | 6,247.5 | 6,298.189941 | 6,212.220215 | 6,276.120117 | 2,923,670,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-15 | 6,272.700195 | 6,403.459961 | 6,256.509766 | 6,359.640137 | 3,285,459,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-16 | 6,357.009766 | 6,741.75 | 6,357.009766 | 6,741.75 | 4,725,799,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-17 | 6,739.649902 | 7,387.240234 | 6,684.169922 | 7,321.040039 | 5,961,950,208 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-18 | 7,315.319824 | 7,534.990234 | 7,280.470215 | 7,370.779785 | 6,103,410,176 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-19 | 7,378.200195 | 7,494.459961 | 7,295.459961 | 7,466.859863 | 5,111,629,824 | null | null | null | null | null | null | null | null | null | null | null | null |
2018-07-20 | 7,467.399902 | 7,594.669922 | 7,323.259766 | 7,354.129883 | 4,936,869,888 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.