Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-02-06 | 3,469.091797 | 3,469.091797 | 3,398.56543 | 3,413.767822 | 5,482,196,038 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-07 | 3,414.929443 | 3,427.945557 | 3,394.218506 | 3,399.47168 | 5,004,962,683 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-08 | 3,401.376465 | 3,695.614014 | 3,391.023682 | 3,666.780273 | 7,735,623,101 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-09 | 3,671.585938 | 3,679.941406 | 3,646.559326 | 3,671.203613 | 6,158,833,645 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-10 | 3,673.201416 | 3,695.036133 | 3,640.97998 | 3,690.188232 | 6,282,256,903 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-11 | 3,695.613037 | 3,695.613037 | 3,642.287842 | 3,648.430664 | 6,277,056,434 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-12 | 3,642.751953 | 3,668.586914 | 3,618.556885 | 3,653.528564 | 6,480,384,532 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-13 | 3,653.604004 | 3,669.746582 | 3,617.246338 | 3,632.070557 | 6,438,903,823 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-14 | 3,631.170166 | 3,646.256592 | 3,607.697754 | 3,616.880859 | 6,271,044,418 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-15 | 3,617.368408 | 3,647.795166 | 3,608.206543 | 3,620.810791 | 6,091,952,231 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-16 | 3,615.270264 | 3,652.841309 | 3,615.270264 | 3,629.787598 | 5,934,744,052 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-17 | 3,633.359375 | 3,680.537354 | 3,619.182129 | 3,673.836182 | 7,039,512,503 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-18 | 3,671.369873 | 3,936.665039 | 3,669.982422 | 3,915.714355 | 9,908,216,640 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-19 | 3,911.661621 | 4,010.879395 | 3,908.153076 | 3,947.094482 | 9,933,626,655 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-20 | 3,946.685059 | 4,000.486328 | 3,926.246826 | 3,999.820557 | 8,693,373,948 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-21 | 4,000.256836 | 4,010.009521 | 3,940.108154 | 3,954.118164 | 7,775,128,102 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-22 | 3,952.406494 | 4,006.53833 | 3,950.816406 | 4,005.526611 | 7,826,525,254 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-23 | 3,998.91626 | 4,166.286133 | 3,968.726807 | 4,142.526855 | 8,922,258,316 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-24 | 4,145.458008 | 4,210.641602 | 3,793.708984 | 3,810.42749 | 10,794,227,451 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-25 | 3,807.002441 | 3,913.707275 | 3,807.002441 | 3,882.696289 | 9,318,796,067 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-26 | 3,878.697266 | 3,891.578857 | 3,837.986328 | 3,854.35791 | 7,931,218,996 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-27 | 3,857.479736 | 3,888.80249 | 3,787.058838 | 3,851.047363 | 8,301,309,684 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-02-28 | 3,848.261963 | 3,906.05835 | 3,845.821289 | 3,854.7854 | 8,399,767,798 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-01 | 3,853.75708 | 3,907.79541 | 3,851.692383 | 3,859.58374 | 7,661,247,975 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-02 | 3,855.318115 | 3,874.607422 | 3,832.12793 | 3,864.415039 | 7,578,786,076 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-03 | 3,862.266113 | 3,875.483643 | 3,836.905762 | 3,847.175781 | 7,253,558,152 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-04 | 3,845.091553 | 3,867.381836 | 3,733.749756 | 3,761.557129 | 9,029,175,788 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-05 | 3,759.83252 | 3,903.916748 | 3,745.183105 | 3,896.375 | 10,174,126,415 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-06 | 3,897.081055 | 3,919.510498 | 3,871.460693 | 3,903.942627 | 9,175,291,529 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-07 | 3,903.384766 | 3,939.373291 | 3,894.113037 | 3,911.484375 | 9,584,165,519 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-08 | 3,913.22583 | 3,950.432129 | 3,875.228516 | 3,901.131592 | 10,638,638,944 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-09 | 3,894.55249 | 3,987.237793 | 3,892.390381 | 3,963.313721 | 10,796,103,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-10 | 3,966.174316 | 3,966.174316 | 3,924.381104 | 3,951.599854 | 9,713,267,607 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-11 | 3,953.740234 | 3,966.384766 | 3,889.239014 | 3,905.227295 | 10,125,901,903 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-12 | 3,903.758301 | 3,926.88916 | 3,863.559082 | 3,909.15625 | 9,809,887,079 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-13 | 3,913.047363 | 3,926.597656 | 3,891.904297 | 3,906.717285 | 9,469,184,841 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-14 | 3,905.576904 | 3,946.504395 | 3,901.296875 | 3,924.369141 | 10,480,789,570 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-15 | 3,926.66333 | 3,968.542969 | 3,914.015381 | 3,960.911133 | 9,394,210,605 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-16 | 3,963.900146 | 4,077.036377 | 3,961.657471 | 4,048.72583 | 9,856,166,973 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-17 | 4,047.719482 | 4,054.12207 | 4,006.411133 | 4,025.229004 | 8,221,625,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-18 | 4,029.968506 | 4,071.556641 | 4,009.117188 | 4,032.507324 | 9,646,954,186 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-19 | 4,032.691895 | 4,082.216064 | 4,023.8125 | 4,071.190186 | 9,344,919,956 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-20 | 4,070.793945 | 4,089.461914 | 4,031.11084 | 4,087.476318 | 10,175,916,388 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-21 | 4,083.953857 | 4,097.359863 | 4,005.151367 | 4,029.326904 | 10,831,212,662 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-22 | 4,028.514648 | 4,053.906738 | 4,021.54248 | 4,023.968262 | 9,252,935,969 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-23 | 4,022.713379 | 4,049.882568 | 4,015.9646 | 4,035.826416 | 9,578,850,549 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-24 | 4,035.163574 | 4,040.699707 | 4,006.192871 | 4,022.168213 | 9,144,851,065 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-25 | 4,024.112793 | 4,038.84082 | 3,934.03125 | 3,963.070557 | 10,359,818,883 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-26 | 3,969.22876 | 3,985.080811 | 3,944.753174 | 3,985.080811 | 10,707,678,815 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-27 | 3,984.244873 | 4,087.066162 | 3,977.810547 | 4,087.066162 | 10,897,131,934 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-28 | 4,087.584473 | 4,094.9021 | 4,040.266357 | 4,069.107178 | 9,353,915,899 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-29 | 4,068.299805 | 4,113.500977 | 4,034.097168 | 4,098.374512 | 10,918,665,557 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-30 | 4,092.13623 | 4,296.806641 | 4,053.909668 | 4,106.660156 | 9,732,688,060 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-03-31 | 4,105.456055 | 4,113.023438 | 4,094.10083 | 4,105.404297 | 9,045,122,443 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-01 | 4,105.362305 | 4,164.953125 | 4,096.901367 | 4,158.183105 | 10,157,794,171 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-02 | 4,156.919434 | 4,905.95459 | 4,155.316895 | 4,879.87793 | 21,315,047,816 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-03 | 4,879.958008 | 5,307.003418 | 4,876.621094 | 4,973.021973 | 22,899,891,582 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-04 | 4,971.307617 | 5,063.159668 | 4,836.793945 | 4,922.798828 | 18,251,810,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-05 | 4,922.806152 | 5,053.509766 | 4,919.491699 | 5,036.681152 | 16,837,325,387 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-06 | 5,036.792969 | 5,205.821777 | 4,992.222168 | 5,059.817383 | 16,929,795,194 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-07 | 5,062.793945 | 5,235.186523 | 5,050.412109 | 5,198.896973 | 16,655,416,140 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-08 | 5,199.835449 | 5,318.836426 | 5,148.211914 | 5,289.770996 | 17,154,113,634 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-09 | 5,289.917969 | 5,289.917969 | 5,167.418945 | 5,204.958496 | 14,722,104,361 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-10 | 5,204.105469 | 5,421.651367 | 5,193.382324 | 5,324.551758 | 15,504,590,933 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-11 | 5,325.081543 | 5,354.225586 | 5,017.296387 | 5,064.487793 | 16,555,616,019 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-12 | 5,061.200684 | 5,103.274414 | 4,955.852539 | 5,089.539063 | 13,675,206,312 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-13 | 5,088.850098 | 5,127.12207 | 5,061.589355 | 5,096.586426 | 10,823,289,598 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-14 | 5,095.758789 | 5,184.016113 | 5,053.568359 | 5,167.722168 | 10,391,952,498 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-15 | 5,167.321777 | 5,196.606934 | 5,024.069336 | 5,067.108398 | 12,290,155,061 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-16 | 5,066.577637 | 5,238.945313 | 5,055.194824 | 5,235.55957 | 11,618,660,197 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-17 | 5,236.135254 | 5,274.275391 | 5,219.205566 | 5,251.937988 | 12,438,480,677 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-18 | 5,251.480469 | 5,319.986328 | 5,250.506836 | 5,298.385742 | 13,256,489,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-19 | 5,298.154297 | 5,336.680176 | 5,233.334961 | 5,303.8125 | 13,780,238,655 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-20 | 5,304.160645 | 5,358.490723 | 5,295.87793 | 5,337.88623 | 13,169,647,522 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-21 | 5,335.878906 | 5,359.924805 | 5,257.339355 | 5,314.53125 | 13,731,844,223 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-22 | 5,312.494629 | 5,422.6875 | 5,280.276855 | 5,399.365234 | 14,601,631,648 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-23 | 5,399.365723 | 5,633.802246 | 5,389.408691 | 5,572.362305 | 15,867,308,108 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-24 | 5,571.508301 | 5,642.044434 | 5,418.263184 | 5,464.866699 | 17,048,033,399 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-25 | 5,466.524414 | 5,542.238281 | 5,181.338867 | 5,210.515625 | 15,330,283,408 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-26 | 5,210.304688 | 5,383.634277 | 5,177.368652 | 5,279.348145 | 16,812,108,040 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-27 | 5,279.471191 | 5,310.75 | 5,233.635742 | 5,268.291016 | 13,111,274,675 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-28 | 5,271.746582 | 5,326.231934 | 5,255.683594 | 5,285.13916 | 12,819,992,056 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-29 | 5,284.858398 | 5,311.274902 | 5,216.487793 | 5,247.352539 | 13,735,490,672 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-04-30 | 5,247.726074 | 5,363.257324 | 5,224.189941 | 5,350.726563 | 13,878,964,574 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-01 | 5,350.914551 | 5,418.003906 | 5,347.645996 | 5,402.697266 | 13,679,528,236 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-02 | 5,402.422852 | 5,522.262695 | 5,394.217285 | 5,505.283691 | 14,644,460,907 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-03 | 5,505.552246 | 5,865.881836 | 5,490.20166 | 5,768.289551 | 18,720,780,006 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-04 | 5,769.202637 | 5,886.893555 | 5,645.469238 | 5,831.16748 | 17,567,780,766 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-05 | 5,831.068359 | 5,833.862793 | 5,708.035156 | 5,795.708496 | 14,808,830,723 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-06 | 5,791.693359 | 5,802.95752 | 5,653.6875 | 5,746.807129 | 15,737,171,804 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-07 | 5,745.599121 | 5,988.178223 | 5,741.395996 | 5,829.501465 | 18,026,409,033 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-08 | 5,849.481445 | 5,989.980957 | 5,794.71582 | 5,982.45752 | 15,320,605,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-09 | 5,982.316406 | 6,183.039063 | 5,982.316406 | 6,174.528809 | 16,784,645,411 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-10 | 6,175.822754 | 6,434.617676 | 6,161.519043 | 6,378.849121 | 19,419,875,368 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-11 | 6,379.666992 | 7,333.00293 | 6,375.69873 | 7,204.771484 | 28,867,562,329 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-12 | 7,203.507324 | 7,503.87207 | 6,815.770996 | 6,972.371582 | 27,773,333,680 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-13 | 6,971.178223 | 8,047.413086 | 6,898.282227 | 7,814.915039 | 28,677,672,181 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-14 | 7,807.884277 | 8,268.712891 | 7,696.391113 | 7,994.416016 | 32,031,452,227 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-15 | 7,989.374512 | 8,216.423828 | 7,899.106934 | 8,205.167969 | 28,344,112,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-16 | 8,194.500977 | 8,320.824219 | 7,729.608398 | 7,884.90918 | 33,167,197,581 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.