Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-05-17 | 7,886.925781 | 7,929.145508 | 7,038.124512 | 7,343.895508 | 30,066,644,905 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-18 | 7,341.664551 | 7,447.271973 | 7,251.504395 | 7,271.208008 | 21,354,286,562 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-19 | 7,267.962891 | 8,261.941406 | 7,267.962891 | 8,197.689453 | 25,902,422,040 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-20 | 8,196.923828 | 8,200.967773 | 7,678.781738 | 7,978.309082 | 23,843,404,340 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-21 | 7,977.969238 | 8,062.167969 | 7,843.339844 | 7,963.327637 | 25,127,245,056 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-22 | 7,956.291992 | 7,997.612305 | 7,615.987305 | 7,680.066406 | 24,719,473,175 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-23 | 7,677.269043 | 7,943.791504 | 7,533.196777 | 7,881.84668 | 24,457,107,820 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-24 | 7,881.695313 | 8,140.719727 | 7,824.44873 | 7,987.371582 | 25,919,126,991 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-25 | 7,991.885254 | 8,117.925781 | 7,965.976074 | 8,052.543945 | 22,256,813,107 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-26 | 8,055.206055 | 8,687.520508 | 7,924.67041 | 8,673.21582 | 26,677,970,091 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-27 | 8,674.072266 | 8,907.174805 | 8,668.705078 | 8,805.77832 | 27,949,839,564 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-28 | 8,802.757813 | 8,807.016602 | 8,634.72168 | 8,719.961914 | 24,226,919,267 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-29 | 8,718.591797 | 8,755.852539 | 8,482.728516 | 8,659.487305 | 23,473,479,966 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-30 | 8,661.760742 | 9,008.314453 | 8,221.273438 | 8,319.472656 | 29,246,528,551 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-05-31 | 8,320.286133 | 8,586.65918 | 8,172.550781 | 8,574.501953 | 25,365,190,957 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-01 | 8,573.839844 | 8,625.600586 | 8,481.578125 | 8,564.016602 | 22,488,303,544 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-02 | 8,565.473633 | 8,809.303711 | 8,561.235352 | 8,742.958008 | 20,266,216,022 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-03 | 8,741.74707 | 8,743.5 | 8,204.185547 | 8,208.995117 | 22,004,511,436 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-04 | 8,210.985352 | 8,210.985352 | 7,564.48877 | 7,707.770996 | 24,609,731,549 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-05 | 7,704.343262 | 7,901.849121 | 7,668.668457 | 7,824.231445 | 21,760,923,463 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-06 | 7,819.633301 | 7,937.34082 | 7,571.471191 | 7,822.023438 | 19,474,611,077 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-07 | 7,826.901367 | 8,126.15332 | 7,788.373535 | 8,043.951172 | 19,141,423,231 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-08 | 8,036.774902 | 8,076.891113 | 7,837.61084 | 7,954.12793 | 16,522,722,810 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-09 | 7,949.674805 | 7,975.974121 | 7,583.219727 | 7,688.077148 | 16,610,726,547 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-10 | 7,692.284668 | 8,031.909668 | 7,586.730957 | 8,000.32959 | 18,689,275,117 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-11 | 8,004.243652 | 8,026.394043 | 7,772.803711 | 7,927.714355 | 17,107,279,932 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-12 | 7,925.434082 | 8,196.648438 | 7,862.359863 | 8,145.857422 | 19,034,432,883 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-13 | 8,145.54541 | 8,311.567383 | 8,087.061035 | 8,230.923828 | 18,669,407,147 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-14 | 8,230.898438 | 8,710.636719 | 8,183.393066 | 8,693.833008 | 19,831,162,906 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-15 | 8,689.746094 | 8,859.12793 | 8,618.395508 | 8,838.375 | 18,371,033,226 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-16 | 8,841.44043 | 9,335.867188 | 8,814.556641 | 8,994.488281 | 23,348,550,311 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-17 | 8,988.923828 | 9,416.407227 | 8,988.923828 | 9,320.352539 | 15,562,951,919 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-18 | 9,335.466797 | 9,348.374023 | 9,004.901367 | 9,081.762695 | 15,848,210,536 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-19 | 9,078.727539 | 9,299.621094 | 9,070.395508 | 9,273.521484 | 15,546,809,946 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-20 | 9,273.060547 | 9,594.419922 | 9,232.484375 | 9,527.160156 | 17,846,823,784 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-21 | 9,525.074219 | 10,144.556641 | 9,525.074219 | 10,144.556641 | 20,624,008,643 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-22 | 10,175.923828 | 11,157.345703 | 10,107.035156 | 10,701.691406 | 29,995,204,861 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-23 | 10,696.691406 | 11,246.144531 | 10,556.095703 | 10,855.371094 | 20,998,326,502 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-24 | 10,853.744141 | 11,065.896484 | 10,610.427734 | 11,011.102539 | 19,271,652,365 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-25 | 11,007.202148 | 11,790.916992 | 11,007.202148 | 11,790.916992 | 24,879,684,533 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-26 | 11,778.581055 | 13,796.489258 | 11,755.597656 | 13,016.231445 | 45,105,733,173 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-27 | 13,017.125 | 13,311.144531 | 10,491.852539 | 11,182.806641 | 39,977,475,223 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-28 | 11,162.167969 | 12,445.174805 | 10,914.495117 | 12,407.332031 | 35,087,757,766 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-29 | 12,400.763672 | 12,400.910156 | 11,508.378906 | 11,959.371094 | 29,923,961,128 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-06-30 | 11,931.991211 | 12,178.383789 | 10,799.008789 | 10,817.155273 | 27,256,473,494 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-01 | 10,796.930664 | 11,206.439453 | 10,089.314453 | 10,583.134766 | 29,378,589,324 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-02 | 10,588.683594 | 10,912.188477 | 9,737.884766 | 10,801.677734 | 31,015,895,223 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-03 | 10,818.15625 | 11,968.078125 | 10,818.15625 | 11,961.269531 | 30,796,494,294 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-04 | 11,972.71875 | 12,006.075195 | 11,166.569336 | 11,215.4375 | 25,920,294,033 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-05 | 11,203.102539 | 11,395.661133 | 10,874.964844 | 10,978.459961 | 23,838,480,210 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-06 | 10,982.543945 | 11,620.964844 | 10,982.543945 | 11,208.550781 | 21,092,024,306 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-07 | 11,217.616211 | 11,541.620117 | 11,148.804688 | 11,450.84668 | 19,369,044,277 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-08 | 11,446.59668 | 12,345.833008 | 11,393.374023 | 12,285.958008 | 23,482,551,458 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-09 | 12,284.326172 | 12,779.131836 | 12,233.261719 | 12,573.8125 | 28,167,921,523 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-10 | 12,571.537109 | 13,129.529297 | 11,710.978516 | 12,156.512695 | 33,627,574,244 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-11 | 12,139.713867 | 12,144.623047 | 11,158.922852 | 11,358.662109 | 28,595,327,690 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-12 | 11,354.299805 | 11,905.487305 | 11,179.144531 | 11,815.986328 | 23,534,692,797 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-13 | 11,813.126953 | 11,841.957031 | 10,908.479492 | 11,392.378906 | 21,042,616,384 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-14 | 11,381.020508 | 11,451.204102 | 10,234.576172 | 10,256.058594 | 22,486,000,001 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-15 | 10,257.838867 | 11,052.766602 | 9,992.006836 | 10,895.089844 | 25,384,047,207 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-16 | 10,896.65332 | 10,996.632813 | 9,448.106445 | 9,477.641602 | 24,151,199,070 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-17 | 9,471.213867 | 9,963.134766 | 9,163.134766 | 9,693.802734 | 24,569,921,549 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-18 | 9,698.50293 | 10,736.842773 | 9,376.798828 | 10,666.482422 | 25,187,024,648 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-19 | 10,653.956055 | 10,716.980469 | 10,229.628906 | 10,530.732422 | 20,727,426,310 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-20 | 10,525.819336 | 11,048.662109 | 10,451.276367 | 10,767.139648 | 20,206,615,155 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-21 | 10,777.529297 | 10,841.887695 | 10,389.599609 | 10,599.105469 | 17,130,580,467 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-22 | 10,596.948242 | 10,651.791016 | 10,154.921875 | 10,343.106445 | 16,334,414,913 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-23 | 10,346.748047 | 10,346.748047 | 9,883.594727 | 9,900.767578 | 17,851,916,995 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-24 | 9,887.730469 | 9,908.796875 | 9,614.306641 | 9,811.925781 | 17,398,734,322 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-25 | 9,809.09668 | 10,154.253906 | 9,773.957031 | 9,911.841797 | 15,821,952,090 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-26 | 9,913.126953 | 9,916.517578 | 9,717.982422 | 9,870.303711 | 14,495,714,483 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-27 | 9,871.165039 | 10,167.320313 | 9,411.521484 | 9,477.677734 | 16,817,809,536 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-28 | 9,491.626953 | 9,575.544922 | 9,252.296875 | 9,552.860352 | 13,738,687,093 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-29 | 9,548.178711 | 9,681.648438 | 9,472.948242 | 9,519.145508 | 13,791,445,323 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-30 | 9,522.329102 | 9,701.759766 | 9,437.335938 | 9,607.423828 | 13,829,811,132 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-07-31 | 9,604.050781 | 10,085.62793 | 9,598.097656 | 10,085.62793 | 16,631,520,648 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-01 | 10,077.442383 | 10,446.919922 | 9,922.019531 | 10,399.668945 | 17,165,337,858 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-02 | 10,402.042969 | 10,657.953125 | 10,371.013672 | 10,518.174805 | 17,489,094,082 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-03 | 10,519.27832 | 10,946.78125 | 10,503.504883 | 10,821.726563 | 15,352,685,061 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-04 | 10,821.632813 | 11,009.207031 | 10,620.27832 | 10,970.18457 | 16,530,894,787 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-05 | 10,960.735352 | 11,895.091797 | 10,960.735352 | 11,805.65332 | 23,875,988,832 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-06 | 11,811.544922 | 12,273.821289 | 11,290.731445 | 11,478.168945 | 23,635,107,660 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-07 | 11,476.193359 | 12,036.990234 | 11,433.701172 | 11,941.96875 | 22,194,988,641 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-08 | 11,954.040039 | 11,979.419922 | 11,556.167969 | 11,966.407227 | 19,481,591,730 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-09 | 11,953.469727 | 11,970.458008 | 11,709.745117 | 11,862.936523 | 18,339,989,960 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-10 | 11,861.556641 | 11,915.655273 | 11,323.898438 | 11,354.024414 | 18,125,355,447 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-11 | 11,349.740234 | 11,523.579102 | 11,248.294922 | 11,523.579102 | 15,774,371,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-12 | 11,528.189453 | 11,528.189453 | 11,320.951172 | 11,382.616211 | 13,647,198,229 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-13 | 11,385.052734 | 11,420.049805 | 10,830.327148 | 10,895.830078 | 16,681,503,537 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-14 | 10,889.487305 | 10,889.556641 | 10,028.135742 | 10,051.704102 | 19,990,838,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-15 | 10,038.421875 | 10,437.411133 | 9,675.316406 | 10,311.545898 | 22,899,115,082 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-16 | 10,319.419922 | 10,524.349609 | 9,855.478516 | 10,374.338867 | 20,228,207,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-17 | 10,358.722656 | 10,452.625 | 10,086.698242 | 10,231.744141 | 13,778,035,685 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-18 | 10,233.005859 | 10,487.070313 | 10,119.094727 | 10,345.810547 | 12,999,813,869 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-19 | 10,350.283203 | 10,916.053711 | 10,313.204102 | 10,916.053711 | 16,038,264,603 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-20 | 10,916.34668 | 10,947.041992 | 10,618.960938 | 10,763.232422 | 15,053,082,175 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-21 | 10,764.572266 | 10,798.729492 | 9,962.72168 | 10,138.049805 | 19,473,084,768 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-22 | 10,142.521484 | 10,232.996094 | 9,831.462891 | 10,131.055664 | 17,097,508,856 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-23 | 10,136.30957 | 10,442.443359 | 10,078.192383 | 10,407.964844 | 15,627,023,886 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-24 | 10,407.644531 | 10,418.020508 | 9,982.296875 | 10,159.960938 | 15,451,030,650 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.