Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-08-25 | 10,160.737305 | 10,304.62207 | 10,008.789063 | 10,138.517578 | 14,153,856,610 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-26 | 10,126.299805 | 10,512.328125 | 10,126.299805 | 10,370.820313 | 18,438,654,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-27 | 10,372.826172 | 10,381.328125 | 10,087.300781 | 10,185.5 | 14,762,609,503 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-28 | 10,203.426758 | 10,279.366211 | 9,716.65625 | 9,754.422852 | 17,603,790,323 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-29 | 9,756.786133 | 9,756.786133 | 9,421.629883 | 9,510.200195 | 17,045,878,501 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-30 | 9,514.844727 | 9,656.124023 | 9,428.302734 | 9,598.173828 | 13,595,263,986 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-08-31 | 9,597.539063 | 9,673.220703 | 9,531.799805 | 9,630.664063 | 11,454,806,419 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-01 | 9,630.592773 | 9,796.755859 | 9,582.944336 | 9,757.970703 | 11,445,355,859 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-02 | 9,757.473633 | 10,396.591797 | 9,730.650391 | 10,346.760742 | 17,248,102,294 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-03 | 10,345.725586 | 10,736.104492 | 10,308.547852 | 10,623.540039 | 19,384,917,989 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-04 | 10,621.180664 | 10,762.644531 | 10,434.709961 | 10,594.493164 | 16,742,664,769 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-05 | 10,588.183594 | 10,627.269531 | 10,516.417969 | 10,575.533203 | 14,551,239,508 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-06 | 10,578.198242 | 10,898.761719 | 10,292.299805 | 10,353.302734 | 19,536,574,783 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-07 | 10,353.931641 | 10,558.673828 | 10,348.918945 | 10,517.254883 | 15,307,366,476 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-08 | 10,518.114258 | 10,595.637695 | 10,409.09082 | 10,441.276367 | 13,670,567,493 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-09 | 10,443.228516 | 10,450.311523 | 10,144.929688 | 10,334.974609 | 17,595,943,368 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-10 | 10,336.408203 | 10,394.353516 | 10,020.573242 | 10,115.975586 | 14,906,809,639 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-11 | 10,123.035156 | 10,215.948242 | 9,980.776367 | 10,178.37207 | 15,428,063,426 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-12 | 10,176.819336 | 10,442.253906 | 10,099.242188 | 10,410.126953 | 15,323,563,925 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-13 | 10,415.362305 | 10,441.489258 | 10,226.59668 | 10,360.546875 | 14,109,864,675 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-14 | 10,345.40332 | 10,422.133789 | 10,291.694336 | 10,358.048828 | 13,468,713,124 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-15 | 10,356.46582 | 10,387.035156 | 10,313.092773 | 10,347.712891 | 12,043,433,567 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-16 | 10,347.222656 | 10,386.867188 | 10,189.744141 | 10,276.793945 | 15,160,167,779 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-17 | 10,281.513672 | 10,296.771484 | 10,199.739258 | 10,241.272461 | 15,304,603,363 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-18 | 10,247.795898 | 10,275.928711 | 10,191.469727 | 10,198.248047 | 16,169,268,880 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-19 | 10,200.496094 | 10,295.668945 | 9,851.692383 | 10,266.415039 | 19,937,691,247 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-20 | 10,266.318359 | 10,285.87207 | 10,132.186523 | 10,181.641602 | 14,734,189,639 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-21 | 10,183.648438 | 10,188.097656 | 10,000.708008 | 10,019.716797 | 13,425,266,806 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-22 | 10,024.115234 | 10,074.444336 | 9,922.533203 | 10,070.392578 | 13,199,651,698 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-23 | 10,067.962891 | 10,074.238281 | 9,727.143555 | 9,729.324219 | 15,144,925,408 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-24 | 9,729.321289 | 9,804.317383 | 8,370.801758 | 8,620.566406 | 25,002,886,689 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-25 | 8,603.428711 | 8,744.828125 | 8,325.396484 | 8,486.993164 | 21,744,728,353 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-26 | 8,487.669922 | 8,515.685547 | 7,895.629395 | 8,118.967773 | 19,258,205,289 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-27 | 8,113.101074 | 8,271.520508 | 7,965.922852 | 8,251.845703 | 16,408,941,156 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-28 | 8,251.273438 | 8,285.617188 | 8,125.431641 | 8,245.915039 | 14,141,152,736 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-29 | 8,246.037109 | 8,261.707031 | 7,990.49707 | 8,104.185547 | 13,034,629,109 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-09-30 | 8,104.226563 | 8,314.231445 | 7,830.758789 | 8,293.868164 | 17,115,474,183 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-01 | 8,299.720703 | 8,497.692383 | 8,232.679688 | 8,343.276367 | 15,305,343,413 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-02 | 8,344.212891 | 8,393.041992 | 8,227.695313 | 8,393.041992 | 13,125,712,443 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-03 | 8,390.774414 | 8,414.227539 | 8,146.437012 | 8,259.992188 | 13,668,823,409 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-04 | 8,259.494141 | 8,260.055664 | 8,151.236816 | 8,205.939453 | 13,139,456,229 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-05 | 8,210.149414 | 8,215.526367 | 8,071.120605 | 8,151.500488 | 12,200,497,197 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-06 | 8,149.876953 | 8,161.410156 | 7,958.850586 | 7,988.155762 | 13,160,830,305 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-07 | 7,989.120605 | 8,308.450195 | 7,905.766113 | 8,245.623047 | 18,009,742,607 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-08 | 8,246.849609 | 8,332.714844 | 8,185.763184 | 8,228.783203 | 15,592,264,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-09 | 8,229.84082 | 8,627.706055 | 8,169.298828 | 8,595.740234 | 19,384,942,333 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-10 | 8,585.280273 | 8,625.272461 | 8,471.933594 | 8,586.473633 | 17,618,660,671 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-11 | 8,585.262695 | 8,721.780273 | 8,316.181641 | 8,321.756836 | 19,604,381,101 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-12 | 8,315.665039 | 8,415.242188 | 8,313.34082 | 8,336.555664 | 14,532,641,605 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-13 | 8,336.902344 | 8,470.988281 | 8,276.612305 | 8,321.005859 | 13,808,286,059 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-14 | 8,320.832031 | 8,390.208984 | 8,284.130859 | 8,374.686523 | 15,151,387,859 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-15 | 8,373.458008 | 8,410.714844 | 8,182.706543 | 8,205.369141 | 15,220,412,632 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-16 | 8,204.674805 | 8,216.8125 | 7,985.089844 | 8,047.526855 | 16,071,646,996 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-17 | 8,047.8125 | 8,134.831543 | 8,000.942871 | 8,103.911133 | 14,313,052,244 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-18 | 8,100.933594 | 8,138.413574 | 7,902.164063 | 7,973.20752 | 15,651,592,610 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-19 | 7,973.803711 | 8,082.629395 | 7,944.776855 | 7,988.560547 | 13,797,825,640 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-20 | 7,997.807129 | 8,281.818359 | 7,949.439453 | 8,222.078125 | 15,504,249,442 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-21 | 8,225.115234 | 8,296.694336 | 8,196.416016 | 8,243.720703 | 15,868,748,866 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-22 | 8,243.402344 | 8,296.651367 | 8,074.462891 | 8,078.203125 | 16,803,377,857 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-23 | 8,076.228516 | 8,092.999512 | 7,469.322754 | 7,514.671875 | 21,942,878,958 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-24 | 7,509.728027 | 7,532.867676 | 7,446.98877 | 7,493.48877 | 16,268,708,849 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-25 | 7,490.703125 | 8,691.540039 | 7,479.984375 | 8,660.700195 | 28,705,065,488 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-26 | 8,667.577148 | 10,021.744141 | 8,662.62207 | 9,244.972656 | 44,496,255,609 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-27 | 9,241.707031 | 9,749.529297 | 9,112.541992 | 9,551.714844 | 32,593,129,501 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-28 | 9,565.101563 | 9,805.118164 | 9,256.148438 | 9,256.148438 | 30,948,255,332 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-29 | 9,248.44043 | 9,516.180664 | 9,232.648438 | 9,427.6875 | 28,426,779,937 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-30 | 9,422.462891 | 9,426.874023 | 9,085.370117 | 9,205.726563 | 27,706,531,577 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-10-31 | 9,202.458008 | 9,383.161133 | 9,028.717773 | 9,199.584961 | 26,583,653,947 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-01 | 9,193.992188 | 9,275.657227 | 9,132.047852 | 9,261.104492 | 24,324,691,031 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-02 | 9,259.783203 | 9,377.486328 | 9,249.587891 | 9,324.717773 | 21,242,676,385 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-03 | 9,324.787109 | 9,379.806641 | 9,141.251953 | 9,235.354492 | 21,132,220,847 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-04 | 9,235.607422 | 9,505.051758 | 9,191.485352 | 9,412.612305 | 26,170,255,634 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-05 | 9,413.004883 | 9,457.417969 | 9,256.931641 | 9,342.527344 | 26,198,609,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-06 | 9,340.864258 | 9,423.237305 | 9,305.90918 | 9,360.879883 | 23,133,895,765 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-07 | 9,352.393555 | 9,368.476563 | 9,202.353516 | 9,267.561523 | 22,700,383,839 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-08 | 9,265.368164 | 9,272.759766 | 8,775.53418 | 8,804.880859 | 24,333,037,836 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-09 | 8,809.46875 | 8,891.818359 | 8,793.163086 | 8,813.582031 | 17,578,630,606 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-10 | 8,812.489258 | 9,103.826172 | 8,806.162109 | 9,055.526367 | 20,587,919,881 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-11 | 9,056.917969 | 9,081.279297 | 8,700.608398 | 8,757.788086 | 20,265,510,765 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-12 | 8,759.751953 | 8,853.768555 | 8,685.427734 | 8,815.662109 | 20,309,769,107 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-13 | 8,812.033203 | 8,836.841797 | 8,761.651367 | 8,808.262695 | 17,545,755,405 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-14 | 8,811.936523 | 8,826.943359 | 8,692.551758 | 8,708.094727 | 19,084,739,975 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-15 | 8,705.708008 | 8,730.873047 | 8,484.84375 | 8,491.992188 | 21,796,856,471 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-16 | 8,491.166016 | 8,591.99707 | 8,473.973633 | 8,550.760742 | 16,495,389,808 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-17 | 8,549.470703 | 8,727.789063 | 8,500.967773 | 8,577.975586 | 18,668,638,897 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-18 | 8,573.980469 | 8,653.280273 | 8,273.573242 | 8,309.286133 | 21,579,470,673 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-19 | 8,305.134766 | 8,408.516602 | 8,099.963379 | 8,206.145508 | 21,083,613,816 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-20 | 8,203.613281 | 8,237.240234 | 8,010.511719 | 8,027.268066 | 20,764,300,437 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-21 | 8,023.644531 | 8,110.098145 | 7,597.381836 | 7,642.75 | 22,514,243,371 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-22 | 7,643.569336 | 7,697.382813 | 6,936.706543 | 7,296.577637 | 34,242,315,785 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-23 | 7,296.164551 | 7,442.258789 | 7,151.417969 | 7,397.796875 | 21,008,924,418 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-24 | 7,398.633789 | 7,408.577148 | 7,029.289063 | 7,047.916992 | 30,433,517,289 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-25 | 7,039.977051 | 7,319.856934 | 6,617.166992 | 7,146.133789 | 42,685,231,262 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-26 | 7,145.15918 | 7,320.230469 | 7,098.572266 | 7,218.371094 | 21,129,505,542 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-27 | 7,220.880859 | 7,619.693359 | 6,974.174316 | 7,531.663574 | 23,991,412,764 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-28 | 7,536.820313 | 7,730.072754 | 7,454.121582 | 7,463.105957 | 19,050,116,751 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-29 | 7,466.727051 | 7,781.179688 | 7,460.756348 | 7,761.243652 | 19,709,695,456 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-11-30 | 7,764.057129 | 7,836.102051 | 7,515.849609 | 7,569.629883 | 17,158,194,786 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-01 | 7,571.616211 | 7,571.616211 | 7,291.341797 | 7,424.29248 | 18,720,708,479 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-02 | 7,424.036133 | 7,474.818848 | 7,233.399414 | 7,321.988281 | 17,082,040,706 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.