Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-12-03 | 7,323.975586 | 7,418.858887 | 7,229.356934 | 7,320.145508 | 14,797,485,769 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-04 | 7,320.125 | 7,539.784668 | 7,170.922852 | 7,252.034668 | 21,664,240,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-05 | 7,253.241699 | 7,743.431641 | 7,232.676758 | 7,448.307617 | 18,816,085,231 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-06 | 7,450.561523 | 7,546.996582 | 7,392.175293 | 7,546.996582 | 18,104,466,307 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-07 | 7,547.265625 | 7,589.95166 | 7,525.711426 | 7,556.237793 | 15,453,520,564 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-08 | 7,551.338867 | 7,634.606445 | 7,476.091309 | 7,564.345215 | 15,409,908,086 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-09 | 7,561.79541 | 7,618.091797 | 7,365.985352 | 7,400.899414 | 17,872,021,272 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-10 | 7,397.134277 | 7,424.022949 | 7,246.043945 | 7,278.119629 | 18,249,031,195 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-11 | 7,277.197754 | 7,324.15625 | 7,195.527344 | 7,217.427246 | 16,350,490,689 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-12 | 7,216.73877 | 7,266.639648 | 7,164.741211 | 7,243.134277 | 18,927,080,224 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-13 | 7,244.662109 | 7,293.560547 | 7,227.122559 | 7,269.68457 | 17,125,736,940 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-14 | 7,268.902832 | 7,308.836426 | 7,097.208984 | 7,124.673828 | 17,137,029,730 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-15 | 7,124.239746 | 7,181.075684 | 6,924.375977 | 7,152.301758 | 16,881,129,804 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-16 | 7,153.663086 | 7,171.168945 | 6,903.682617 | 6,932.480469 | 20,213,265,950 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-17 | 6,931.31543 | 6,964.075195 | 6,587.974121 | 6,640.515137 | 22,363,804,217 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-18 | 6,647.698242 | 7,324.984863 | 6,540.049316 | 7,276.802734 | 31,836,522,778 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-19 | 7,277.59082 | 7,346.602539 | 7,041.381836 | 7,202.844238 | 25,904,604,416 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-20 | 7,208.636719 | 7,257.921875 | 7,086.124023 | 7,218.816406 | 22,633,815,180 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-21 | 7,220.59375 | 7,223.226074 | 7,112.73584 | 7,191.158691 | 19,312,552,168 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-22 | 7,191.188477 | 7,518.033203 | 7,167.179199 | 7,511.588867 | 23,134,537,956 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-23 | 7,508.902344 | 7,656.17627 | 7,326.192383 | 7,355.628418 | 27,831,788,041 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-24 | 7,354.393066 | 7,535.716797 | 7,269.528809 | 7,322.532227 | 22,991,622,105 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-25 | 7,325.755859 | 7,357.02002 | 7,220.991211 | 7,275.155762 | 21,559,505,149 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-26 | 7,274.799316 | 7,388.302734 | 7,200.386719 | 7,238.966797 | 22,787,010,034 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-27 | 7,238.141113 | 7,363.529297 | 7,189.934082 | 7,290.088379 | 22,777,360,996 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-28 | 7,289.03125 | 7,399.041016 | 7,286.905273 | 7,317.990234 | 21,365,673,026 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-29 | 7,317.647461 | 7,513.948242 | 7,279.865234 | 7,422.652832 | 22,445,257,702 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-30 | 7,420.272949 | 7,454.824219 | 7,276.308105 | 7,292.995117 | 22,874,131,672 | null | null | null | null | null | null | null | null | null | null | null | null |
2019-12-31 | 7,294.438965 | 7,335.290039 | 7,169.777832 | 7,193.599121 | 21,167,946,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-01 | 7,194.89209 | 7,254.330566 | 7,174.944336 | 7,200.174316 | 18,565,664,997 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-02 | 7,202.55127 | 7,212.155273 | 6,935.27002 | 6,985.470215 | 20,802,083,465 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-03 | 6,984.428711 | 7,413.715332 | 6,914.996094 | 7,344.884277 | 28,111,481,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-04 | 7,345.375488 | 7,427.385742 | 7,309.51416 | 7,410.656738 | 18,444,271,275 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-05 | 7,410.45166 | 7,544.49707 | 7,400.535645 | 7,411.317383 | 19,725,074,095 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-06 | 7,410.452148 | 7,781.867188 | 7,409.292969 | 7,769.219238 | 23,276,261,598 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-07 | 7,768.682129 | 8,178.21582 | 7,768.227539 | 8,163.692383 | 28,767,291,327 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-08 | 8,161.935547 | 8,396.738281 | 7,956.774414 | 8,079.862793 | 31,672,559,265 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-09 | 8,082.295898 | 8,082.295898 | 7,842.403809 | 7,879.071289 | 24,045,990,466 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-10 | 7,878.307617 | 8,166.554199 | 7,726.774902 | 8,166.554199 | 28,714,583,844 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-11 | 8,162.190918 | 8,218.359375 | 8,029.64209 | 8,037.537598 | 25,521,165,085 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-12 | 8,033.261719 | 8,200.063477 | 8,009.059082 | 8,192.494141 | 22,903,438,381 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-13 | 8,189.771973 | 8,197.788086 | 8,079.700684 | 8,144.194336 | 22,482,910,688 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-14 | 8,140.933105 | 8,879.511719 | 8,140.933105 | 8,827.764648 | 44,841,784,107 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-15 | 8,825.34375 | 8,890.117188 | 8,657.1875 | 8,807.010742 | 40,102,834,650 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-16 | 8,812.481445 | 8,846.460938 | 8,612.095703 | 8,723.786133 | 31,313,981,931 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-17 | 8,725.209961 | 8,958.12207 | 8,677.316406 | 8,929.038086 | 36,372,139,320 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-18 | 8,927.211914 | 9,012.198242 | 8,827.332031 | 8,942.808594 | 32,337,772,627 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-19 | 8,941.445313 | 9,164.362305 | 8,620.080078 | 8,706.245117 | 34,217,320,471 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-20 | 8,704.631836 | 8,745.59082 | 8,560.473633 | 8,657.642578 | 26,422,375,678 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-21 | 8,658.991211 | 8,755.706055 | 8,544.520508 | 8,745.894531 | 24,097,418,512 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-22 | 8,744.210938 | 8,792.994141 | 8,636.74707 | 8,680.875977 | 22,600,204,051 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-23 | 8,680.650391 | 8,687.74707 | 8,333.637695 | 8,406.515625 | 25,770,680,779 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-24 | 8,405.567383 | 8,514.666992 | 8,266.84082 | 8,445.43457 | 24,397,913,026 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-25 | 8,440.119141 | 8,458.453125 | 8,296.21875 | 8,367.847656 | 19,647,331,549 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-26 | 8,364.410156 | 8,602.401367 | 8,325.498047 | 8,596.830078 | 22,177,678,796 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-27 | 8,597.308594 | 8,977.726563 | 8,597.308594 | 8,909.819336 | 28,647,338,393 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-28 | 8,912.524414 | 9,358.589844 | 8,908.447266 | 9,358.589844 | 34,398,744,403 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-29 | 9,357.470703 | 9,406.431641 | 9,269.467773 | 9,316.629883 | 30,682,598,115 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-30 | 9,316.016602 | 9,553.125977 | 9,230.897461 | 9,508.993164 | 32,378,792,851 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-01-31 | 9,508.313477 | 9,521.706055 | 9,230.776367 | 9,350.529297 | 29,432,489,719 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-01 | 9,346.357422 | 9,439.323242 | 9,313.239258 | 9,392.875 | 25,922,656,496 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-02 | 9,389.820313 | 9,468.797852 | 9,217.824219 | 9,344.365234 | 30,835,736,946 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-03 | 9,344.683594 | 9,540.37207 | 9,248.633789 | 9,293.521484 | 30,934,096,509 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-04 | 9,292.841797 | 9,331.265625 | 9,112.811523 | 9,180.962891 | 29,893,183,716 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-05 | 9,183.416016 | 9,701.299805 | 9,163.704102 | 9,613.423828 | 35,222,060,874 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-06 | 9,617.821289 | 9,824.619141 | 9,539.818359 | 9,729.801758 | 37,628,823,716 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-07 | 9,726.00293 | 9,834.716797 | 9,726.00293 | 9,795.943359 | 34,522,718,159 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-08 | 9,793.070313 | 9,876.749023 | 9,678.910156 | 9,865.119141 | 35,172,043,762 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-09 | 9,863.894531 | 10,129.435547 | 9,850.392578 | 10,116.673828 | 35,807,884,663 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-10 | 10,115.55957 | 10,165.765625 | 9,784.563477 | 9,856.611328 | 39,386,548,075 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-11 | 9,855.891602 | 10,210.052734 | 9,729.334961 | 10,208.236328 | 37,648,059,389 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-12 | 10,202.387695 | 10,393.611328 | 10,202.387695 | 10,326.054688 | 43,444,303,830 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-13 | 10,323.960938 | 10,457.626953 | 10,116.161133 | 10,214.379883 | 49,356,071,373 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-14 | 10,211.550781 | 10,321.996094 | 10,125.53418 | 10,312.116211 | 43,338,264,162 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-15 | 10,313.856445 | 10,341.555664 | 9,874.427734 | 9,889.424805 | 43,865,054,831 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-16 | 9,889.179688 | 10,053.96875 | 9,722.386719 | 9,934.433594 | 43,374,780,305 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-17 | 9,936.560547 | 9,938.81543 | 9,507.637695 | 9,690.142578 | 45,998,298,413 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-18 | 9,691.230469 | 10,161.935547 | 9,632.382813 | 10,141.996094 | 47,271,023,953 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-19 | 10,143.798828 | 10,191.675781 | 9,611.223633 | 9,633.386719 | 46,992,019,710 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-20 | 9,629.325195 | 9,643.216797 | 9,507.900391 | 9,608.475586 | 44,925,260,237 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-21 | 9,611.782227 | 9,723.014648 | 9,589.743164 | 9,686.441406 | 40,930,547,513 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-22 | 9,687.707031 | 9,698.231445 | 9,600.728516 | 9,663.181641 | 35,838,025,154 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-23 | 9,663.318359 | 9,937.404297 | 9,657.791016 | 9,924.515625 | 41,185,185,761 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-24 | 9,921.583008 | 9,951.746094 | 9,537.042969 | 9,650.174805 | 45,080,496,648 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-25 | 9,651.3125 | 9,652.737305 | 9,305.021484 | 9,341.705078 | 42,515,259,129 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-26 | 9,338.290039 | 9,354.77832 | 8,704.426758 | 8,820.522461 | 50,420,050,762 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-27 | 8,825.09375 | 8,932.892578 | 8,577.199219 | 8,784.494141 | 45,470,195,695 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-28 | 8,788.728516 | 8,890.456055 | 8,492.932617 | 8,672.455078 | 44,605,450,443 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-02-29 | 8,671.212891 | 8,775.631836 | 8,599.508789 | 8,599.508789 | 35,792,392,544 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-01 | 8,599.758789 | 8,726.796875 | 8,471.212891 | 8,562.454102 | 35,349,164,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-02 | 8,563.264648 | 8,921.308594 | 8,532.630859 | 8,869.669922 | 42,857,674,409 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-03 | 8,865.387695 | 8,901.598633 | 8,704.990234 | 8,787.786133 | 42,386,715,821 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-04 | 8,788.541992 | 8,843.366211 | 8,712.431641 | 8,755.246094 | 34,746,706,368 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-05 | 8,760.285156 | 9,142.054688 | 8,757.253906 | 9,078.762695 | 39,698,054,597 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-06 | 9,078.308594 | 9,167.695313 | 9,032.079102 | 9,122.545898 | 40,826,885,651 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-07 | 9,121.600586 | 9,163.220703 | 8,890.744141 | 8,909.954102 | 36,216,930,370 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-08 | 8,908.206055 | 8,914.34375 | 8,105.25293 | 8,108.116211 | 39,973,102,121 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-09 | 8,111.146484 | 8,177.793457 | 7,690.098145 | 7,923.644531 | 46,936,995,808 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-10 | 7,922.146973 | 8,136.945313 | 7,814.763184 | 7,909.729492 | 42,213,940,994 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-11 | 7,910.089844 | 7,950.814453 | 7,642.8125 | 7,911.430176 | 38,682,762,605 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.