Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-03-12 | 7,913.616211 | 7,929.116211 | 4,860.354004 | 4,970.788086 | 53,980,357,243 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-13 | 5,017.831055 | 5,838.114746 | 4,106.980957 | 5,563.707031 | 74,156,772,075 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-14 | 5,573.077637 | 5,625.226563 | 5,125.069336 | 5,200.366211 | 36,154,506,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-15 | 5,201.066895 | 5,836.64502 | 5,169.283203 | 5,392.314941 | 33,997,889,639 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-16 | 5,385.229492 | 5,385.229492 | 4,575.35791 | 5,014.47998 | 45,368,026,430 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-17 | 5,002.578125 | 5,371.348633 | 4,981.90918 | 5,225.629395 | 38,622,642,935 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-18 | 5,227.11377 | 5,331.833984 | 5,069.335938 | 5,238.438477 | 37,878,801,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-19 | 5,245.416504 | 6,329.73584 | 5,236.96875 | 6,191.192871 | 51,000,731,797 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-20 | 6,191.653809 | 6,844.261719 | 5,865.781738 | 6,198.77832 | 54,442,976,103 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-21 | 6,206.521484 | 6,378.135254 | 5,932.823242 | 6,185.066406 | 42,494,390,880 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-22 | 6,185.558105 | 6,359.697266 | 5,823.713867 | 5,830.254883 | 40,099,664,740 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-23 | 5,831.374512 | 6,443.93457 | 5,785.004395 | 6,416.314941 | 46,491,916,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-24 | 6,436.642578 | 6,789.022949 | 6,411.066406 | 6,734.803711 | 48,221,910,672 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-25 | 6,738.716797 | 6,892.51123 | 6,536.92627 | 6,681.062988 | 44,590,107,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-26 | 6,675.170898 | 6,735.463867 | 6,590.962891 | 6,716.44043 | 35,319,797,642 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-27 | 6,719.38916 | 6,793.836426 | 6,466.70166 | 6,469.79834 | 34,585,598,367 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-28 | 6,467.253906 | 6,467.500977 | 6,117.837891 | 6,242.193848 | 34,885,225,901 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-29 | 6,245.624512 | 6,250.467285 | 5,920.085938 | 5,922.042969 | 28,373,690,931 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-30 | 5,925.538574 | 6,517.195801 | 5,903.234375 | 6,429.841797 | 37,101,651,525 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-03-31 | 6,430.606445 | 6,504.515137 | 6,374.162109 | 6,438.644531 | 32,786,468,812 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-01 | 6,437.319336 | 6,612.57373 | 6,202.373535 | 6,606.776367 | 40,346,426,266 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-02 | 6,606.776367 | 7,088.247559 | 6,595.918457 | 6,793.624512 | 47,660,646,124 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-03 | 6,797.396484 | 7,003.220703 | 6,673.335938 | 6,733.387207 | 38,976,504,903 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-04 | 6,738.382813 | 6,878.953613 | 6,696.484863 | 6,867.527344 | 33,185,988,584 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-05 | 6,862.537598 | 6,883.414063 | 6,715.929199 | 6,791.129395 | 29,510,409,856 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-06 | 6,788.049805 | 7,271.78125 | 6,782.889648 | 7,271.78125 | 46,896,904,615 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-07 | 7,273.644043 | 7,427.939453 | 7,136.714355 | 7,176.414551 | 44,243,482,668 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-08 | 7,179.283203 | 7,356.223633 | 7,153.305664 | 7,334.098633 | 37,563,249,549 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-09 | 7,337.966309 | 7,341.448242 | 7,179.094238 | 7,302.089355 | 34,815,139,178 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-10 | 7,303.81543 | 7,303.81543 | 6,802.475098 | 6,865.493164 | 43,622,840,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-11 | 6,867.44043 | 6,926.069824 | 6,789.920898 | 6,859.083008 | 31,222,085,946 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-12 | 6,858.067871 | 7,119.947266 | 6,811.078125 | 6,971.091797 | 35,759,567,632 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-13 | 6,965.616699 | 6,965.616699 | 6,668.259766 | 6,845.037598 | 38,619,308,647 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-14 | 6,843.281738 | 6,958.557129 | 6,793.821289 | 6,842.427734 | 34,110,434,052 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-15 | 6,845.561523 | 6,928.664551 | 6,633.402832 | 6,642.109863 | 32,288,311,031 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-16 | 6,640.454102 | 7,134.450684 | 6,555.504395 | 7,116.804199 | 46,783,242,377 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-17 | 7,116.552734 | 7,167.183105 | 7,050.332031 | 7,096.18457 | 32,513,423,567 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-18 | 7,092.291504 | 7,269.956543 | 7,089.24707 | 7,257.665039 | 32,447,188,386 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-19 | 7,260.922363 | 7,280.521973 | 7,167.054688 | 7,189.424805 | 31,311,210,215 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-20 | 7,186.873535 | 7,240.290527 | 6,835.50293 | 6,881.958496 | 37,747,113,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-21 | 6,879.78418 | 6,934.551758 | 6,834.442383 | 6,880.323242 | 32,589,741,511 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-22 | 6,879.44043 | 7,145.865723 | 6,867.781738 | 7,117.20752 | 33,249,153,866 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-23 | 7,121.306152 | 7,491.785156 | 7,081.594727 | 7,429.724609 | 43,500,782,316 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-24 | 7,434.181641 | 7,574.195801 | 7,434.181641 | 7,550.900879 | 34,636,526,286 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-25 | 7,550.48291 | 7,641.36377 | 7,521.672363 | 7,569.936035 | 32,941,541,447 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-26 | 7,570.13916 | 7,700.594238 | 7,561.407715 | 7,679.867188 | 33,070,154,491 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-27 | 7,679.418945 | 7,795.601074 | 7,679.418945 | 7,795.601074 | 36,162,144,725 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-28 | 7,796.970215 | 7,814.527344 | 7,730.806641 | 7,807.058594 | 33,187,959,921 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-29 | 7,806.712402 | 8,871.753906 | 7,786.049316 | 8,801.038086 | 60,201,052,203 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-04-30 | 8,797.669922 | 9,440.650391 | 8,533.255859 | 8,658.553711 | 66,964,629,541 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-01 | 8,672.782227 | 9,048.023438 | 8,667.763672 | 8,864.766602 | 44,068,389,997 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-02 | 8,869.057617 | 9,007.1875 | 8,811.366211 | 8,988.59668 | 40,134,388,683 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-03 | 8,983.614258 | 9,167.78125 | 8,830.97168 | 8,897.46875 | 47,101,785,174 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-04 | 8,895.745117 | 8,956.90625 | 8,645.024414 | 8,912.654297 | 45,718,796,276 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-05 | 8,912.832031 | 9,062.415039 | 8,856.827148 | 9,003.070313 | 43,148,462,663 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-06 | 9,007.441406 | 9,411.467773 | 8,966.706055 | 9,268.761719 | 49,371,886,931 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-07 | 9,261.895508 | 9,992.664063 | 9,138.322266 | 9,951.518555 | 61,112,700,562 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-08 | 9,936.162109 | 9,996.743164 | 9,767.172852 | 9,842.666016 | 51,780,748,042 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-09 | 9,840.90625 | 9,913.863281 | 9,580.644531 | 9,593.896484 | 46,566,121,841 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-10 | 9,591.168945 | 9,595.581055 | 8,395.107422 | 8,756.430664 | 63,325,279,337 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-11 | 8,755.535156 | 9,033.470703 | 8,374.323242 | 8,601.795898 | 57,119,858,802 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-12 | 8,610.385742 | 8,949.898438 | 8,569.643555 | 8,804.477539 | 42,142,717,533 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-13 | 8,805.387695 | 9,317.878906 | 8,805.387695 | 9,269.987305 | 45,558,144,023 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-14 | 9,271.329102 | 9,793.268555 | 9,255.035156 | 9,733.72168 | 56,426,907,637 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-15 | 9,734.291016 | 9,755.828125 | 9,261.398438 | 9,328.197266 | 48,158,802,327 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-16 | 9,333.240234 | 9,564.205078 | 9,260.694336 | 9,377.013672 | 36,164,766,408 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-17 | 9,374.929688 | 9,823.001953 | 9,349.545898 | 9,670.739258 | 40,084,250,663 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-18 | 9,675.695313 | 9,906.030273 | 9,570.359375 | 9,726.575195 | 41,827,139,896 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-19 | 9,727.063477 | 9,836.047852 | 9,539.624023 | 9,729.038086 | 39,254,288,955 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-20 | 9,725.329102 | 9,804.793945 | 9,447.201172 | 9,522.981445 | 36,546,239,703 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-21 | 9,522.740234 | 9,555.242188 | 8,869.930664 | 9,081.761719 | 39,326,160,532 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-22 | 9,080.334961 | 9,232.936523 | 9,008.638672 | 9,182.577148 | 29,810,773,699 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-23 | 9,185.0625 | 9,302.501953 | 9,118.108398 | 9,209.287109 | 27,727,866,812 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-24 | 9,212.283203 | 9,288.404297 | 8,787.250977 | 8,790.368164 | 32,518,803,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-25 | 8,786.107422 | 8,951.005859 | 8,719.667969 | 8,906.93457 | 31,288,157,264 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-26 | 8,909.585938 | 8,991.967773 | 8,757.293945 | 8,835.052734 | 29,584,186,947 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-27 | 8,837.380859 | 9,203.320313 | 8,834.157227 | 9,181.017578 | 32,740,536,902 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-28 | 9,184.945313 | 9,546.319336 | 9,148.457031 | 9,525.750977 | 34,367,073,114 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-29 | 9,528.355469 | 9,573.666992 | 9,379.338867 | 9,439.124023 | 32,896,642,044 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-30 | 9,438.914063 | 9,704.030273 | 9,366.729492 | 9,700.414063 | 32,722,975,141 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-05-31 | 9,700.105469 | 9,700.34375 | 9,432.296875 | 9,461.058594 | 27,773,290,299 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-01 | 9,463.605469 | 10,199.56543 | 9,450.899414 | 10,167.268555 | 35,198,901,068 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-02 | 10,162.973633 | 10,182.34082 | 9,460.571289 | 9,529.803711 | 39,137,252,109 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-03 | 9,533.760742 | 9,682.859375 | 9,471.84668 | 9,656.717773 | 25,007,459,262 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-04 | 9,655.854492 | 9,887.610352 | 9,525.24707 | 9,800.636719 | 25,921,805,072 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-05 | 9,800.21582 | 9,869.237305 | 9,663.216797 | 9,665.533203 | 23,509,628,646 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-06 | 9,664.904297 | 9,773.431641 | 9,591.024414 | 9,653.679688 | 20,438,419,222 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-07 | 9,653.00293 | 9,768.498047 | 9,458.150391 | 9,758.852539 | 25,015,250,846 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-08 | 9,760.063477 | 9,782.306641 | 9,675.885742 | 9,771.489258 | 21,486,346,312 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-09 | 9,774.360352 | 9,836.369141 | 9,664.719727 | 9,795.700195 | 23,717,842,783 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-10 | 9,794.119141 | 9,908.896484 | 9,728.291016 | 9,870.094727 | 25,706,567,601 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-11 | 9,870.078125 | 9,938.297852 | 9,263.069336 | 9,321.78125 | 30,247,143,440 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-12 | 9,320.69043 | 9,540.46582 | 9,285.851563 | 9,480.84375 | 22,610,564,515 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-13 | 9,480.735352 | 9,493.211914 | 9,396.009766 | 9,475.277344 | 17,564,322,315 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-14 | 9,477.553711 | 9,482.270508 | 9,347.59375 | 9,386.788086 | 18,991,732,746 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-15 | 9,386.035156 | 9,504.860352 | 8,990.175781 | 9,450.702148 | 26,699,704,768 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-16 | 9,454.266602 | 9,579.430664 | 9,400.445313 | 9,538.024414 | 21,565,537,209 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-17 | 9,533.78418 | 9,540.422852 | 9,327.339844 | 9,480.254883 | 20,177,709,879 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-18 | 9,481.567383 | 9,482.782227 | 9,328.395508 | 9,411.84082 | 17,770,083,003 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-19 | 9,410.293945 | 9,440.875977 | 9,274.295898 | 9,288.018555 | 19,632,223,107 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.