Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-06-20 | 9,290.959961 | 9,394.97168 | 9,247.379883 | 9,332.34082 | 17,130,541,557 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-21 | 9,330.926758 | 9,401.107422 | 9,300.430664 | 9,303.629883 | 15,324,301,169 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-22 | 9,300.915039 | 9,655.073242 | 9,296.87207 | 9,648.717773 | 21,104,009,514 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-23 | 9,644.076172 | 9,670.541016 | 9,547.24707 | 9,629.658203 | 17,006,433,272 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-24 | 9,632.149414 | 9,680.367188 | 9,278.233398 | 9,313.610352 | 18,961,716,076 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-25 | 9,314.126953 | 9,340.161133 | 9,095.324219 | 9,264.813477 | 18,616,048,626 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-26 | 9,260.995117 | 9,310.516602 | 9,101.738281 | 9,162.917969 | 18,341,465,837 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-27 | 9,167.824219 | 9,207.810547 | 8,998.216797 | 9,045.390625 | 17,273,093,144 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-28 | 9,048.460938 | 9,197.546875 | 8,975.525391 | 9,143.582031 | 14,560,870,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-29 | 9,140.029297 | 9,237.573242 | 9,041.875977 | 9,190.854492 | 16,460,547,078 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-06-30 | 9,185.581055 | 9,217.835938 | 9,084.837891 | 9,137.993164 | 15,735,797,744 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-01 | 9,145.985352 | 9,309.754883 | 9,104.735352 | 9,228.325195 | 15,971,550,355 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-02 | 9,231.139648 | 9,274.962891 | 9,036.623047 | 9,123.410156 | 16,338,916,796 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-03 | 9,124.842773 | 9,202.344727 | 9,058.794922 | 9,087.303711 | 13,078,970,999 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-04 | 9,084.233398 | 9,183.295898 | 9,053.629883 | 9,132.488281 | 12,290,528,515 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-05 | 9,126.09082 | 9,162.183594 | 8,977.015625 | 9,073.942383 | 12,903,406,143 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-06 | 9,072.849609 | 9,375.474609 | 9,058.664063 | 9,375.474609 | 17,889,263,252 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-07 | 9,349.161133 | 9,360.617188 | 9,201.81543 | 9,252.277344 | 13,839,652,595 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-08 | 9,253.020508 | 9,450.335938 | 9,249.5 | 9,428.333008 | 19,702,359,883 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-09 | 9,427.994141 | 9,431.378906 | 9,234.999023 | 9,277.967773 | 18,000,702,524 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-10 | 9,273.357422 | 9,287.47168 | 9,118.001953 | 9,278.807617 | 16,860,035,605 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-11 | 9,277.511719 | 9,293.532227 | 9,199.485352 | 9,240.34668 | 13,249,910,444 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-12 | 9,241.054688 | 9,319.418945 | 9,197.450195 | 9,276.5 | 14,452,361,907 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-13 | 9,277.205078 | 9,306.405273 | 9,224.292969 | 9,243.614258 | 17,519,821,266 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-14 | 9,238.703125 | 9,283.841797 | 9,171.661133 | 9,243.213867 | 18,085,038,362 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-15 | 9,241.897461 | 9,275.325195 | 9,171.933594 | 9,192.836914 | 15,844,731,575 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-16 | 9,191.980469 | 9,214.3125 | 9,088.947266 | 9,132.227539 | 15,713,967,523 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-17 | 9,131.8125 | 9,182.253906 | 9,089.202148 | 9,151.392578 | 13,944,570,749 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-18 | 9,151.183594 | 9,230.983398 | 9,100.824219 | 9,159.040039 | 12,252,601,475 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-19 | 9,158.005859 | 9,201.398438 | 9,097.632813 | 9,185.817383 | 12,939,002,784 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-20 | 9,187.220703 | 9,214.270508 | 9,137.509766 | 9,164.231445 | 13,755,604,146 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-21 | 9,162.514648 | 9,407.262695 | 9,149.389648 | 9,374.887695 | 18,069,581,956 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-22 | 9,375.080078 | 9,530.518555 | 9,319.65332 | 9,525.363281 | 16,532,254,884 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-23 | 9,527.141602 | 9,610.24707 | 9,483.003906 | 9,581.072266 | 18,146,399,002 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-24 | 9,585.514648 | 9,623.336914 | 9,481.454102 | 9,536.892578 | 16,552,768,325 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-25 | 9,539.485352 | 9,704.556641 | 9,530.211914 | 9,677.113281 | 16,610,070,933 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-26 | 9,680.234375 | 10,023.807617 | 9,652.847656 | 9,905.166992 | 20,507,998,997 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-27 | 9,905.217773 | 11,298.22168 | 9,903.969727 | 10,990.873047 | 35,359,749,590 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-28 | 11,017.463867 | 11,204.327148 | 10,632.631836 | 10,912.823242 | 28,766,551,142 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-29 | 10,912.953125 | 11,304.397461 | 10,856.141602 | 11,100.467773 | 24,617,249,715 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-30 | 11,099.833008 | 11,169.356445 | 10,895.455078 | 11,111.213867 | 22,857,247,901 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-07-31 | 11,110.210938 | 11,415.864258 | 10,987.053711 | 11,323.466797 | 23,160,469,766 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-01 | 11,322.570313 | 11,794.775391 | 11,239.682617 | 11,759.592773 | 26,075,670,303 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-02 | 11,758.764648 | 12,034.144531 | 11,018.129883 | 11,053.614258 | 27,410,067,336 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-03 | 11,043.768555 | 11,453.079102 | 11,012.415039 | 11,246.348633 | 20,271,713,443 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-04 | 11,246.203125 | 11,385.381836 | 11,094.145508 | 11,205.892578 | 21,250,197,042 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-05 | 11,203.823242 | 11,786.617188 | 11,158.285156 | 11,747.022461 | 24,411,254,471 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-06 | 11,749.871094 | 11,902.335938 | 11,598.713867 | 11,779.773438 | 23,400,740,340 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-07 | 11,778.894531 | 11,898.038086 | 11,408.59375 | 11,601.472656 | 23,132,312,867 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-08 | 11,604.553711 | 11,800.064453 | 11,558.431641 | 11,754.045898 | 17,572,057,837 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-09 | 11,737.325195 | 11,806.056641 | 11,548.78418 | 11,675.739258 | 17,489,608,833 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-10 | 11,662.256836 | 12,045.140625 | 11,662.256836 | 11,878.111328 | 26,114,112,569 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-11 | 11,881.647461 | 11,932.710938 | 11,195.708984 | 11,410.525391 | 27,039,782,640 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-12 | 11,404.59668 | 11,748.396484 | 11,249.605469 | 11,584.93457 | 25,064,548,486 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-13 | 11,588.405273 | 11,796.396484 | 11,216.87207 | 11,784.137695 | 27,522,199,497 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-14 | 11,772.65918 | 12,150.994141 | 11,685.455078 | 11,768.871094 | 24,237,958,589 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-15 | 11,768.697266 | 11,963.203125 | 11,768.697266 | 11,865.698242 | 23,354,924,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-16 | 11,866.685547 | 11,934.901367 | 11,737.188477 | 11,892.803711 | 20,583,375,490 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-17 | 11,895.658203 | 12,359.056641 | 11,806.696289 | 12,254.402344 | 28,227,687,027 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-18 | 12,251.895508 | 12,335.707031 | 11,954.525391 | 11,991.233398 | 26,043,227,672 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-19 | 11,990.884766 | 12,028.923828 | 11,687.333008 | 11,758.283203 | 24,502,851,117 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-20 | 11,761.5 | 11,900.411133 | 11,710.063477 | 11,878.37207 | 20,175,242,945 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-21 | 11,878.026367 | 11,899.259766 | 11,564.979492 | 11,592.489258 | 23,762,425,999 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-22 | 11,585.477539 | 11,689.407227 | 11,448.805664 | 11,681.825195 | 20,224,191,306 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-23 | 11,679.696289 | 11,713.429688 | 11,559.920898 | 11,664.847656 | 18,482,062,658 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-24 | 11,663.689453 | 11,807.631836 | 11,623.25 | 11,774.595703 | 20,681,511,755 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-25 | 11,773.588867 | 11,778.299805 | 11,189.850586 | 11,366.134766 | 26,301,509,932 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-26 | 11,366.894531 | 11,530.052734 | 11,296.993164 | 11,488.363281 | 22,466,660,958 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-27 | 11,485.608398 | 11,570.786133 | 11,185.941406 | 11,323.397461 | 23,240,415,076 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-28 | 11,325.295898 | 11,545.615234 | 11,316.422852 | 11,542.5 | 19,807,127,588 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-29 | 11,541.054688 | 11,585.640625 | 11,466.292969 | 11,506.865234 | 17,485,597,759 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-30 | 11,508.713867 | 11,715.264648 | 11,492.381836 | 11,711.505859 | 19,760,127,945 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-08-31 | 11,713.306641 | 11,768.876953 | 11,598.318359 | 11,680.820313 | 22,285,928,250 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-01 | 11,679.316406 | 12,067.081055 | 11,601.128906 | 11,970.478516 | 27,311,555,343 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-02 | 11,964.823242 | 11,964.823242 | 11,290.793945 | 11,414.03418 | 28,037,405,299 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-03 | 11,407.191406 | 11,443.022461 | 10,182.464844 | 10,245.296875 | 31,927,261,555 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-04 | 10,230.365234 | 10,663.919922 | 10,207.94043 | 10,511.813477 | 29,965,130,374 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-05 | 10,512.530273 | 10,581.571289 | 9,946.675781 | 10,169.567383 | 44,916,565,292 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-06 | 10,167.216797 | 10,353.927734 | 10,056.885742 | 10,280.351563 | 37,071,460,174 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-07 | 10,280.998047 | 10,399.15332 | 9,916.493164 | 10,369.563477 | 33,703,098,409 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-08 | 10,369.306641 | 10,414.775391 | 9,945.110352 | 10,131.516602 | 33,430,927,462 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-09 | 10,134.151367 | 10,350.542969 | 10,017.250977 | 10,242.347656 | 24,128,292,755 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-10 | 10,242.330078 | 10,503.912109 | 10,238.135742 | 10,363.138672 | 54,406,443,211 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-11 | 10,369.02832 | 10,434.922852 | 10,140.836914 | 10,400.915039 | 45,201,121,775 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-12 | 10,409.861328 | 10,578.837891 | 10,292.386719 | 10,442.170898 | 36,750,077,324 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-13 | 10,452.399414 | 10,577.214844 | 10,224.330078 | 10,323.755859 | 36,506,852,789 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-14 | 10,328.734375 | 10,800.010742 | 10,266.008789 | 10,680.837891 | 35,453,581,940 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-15 | 10,677.754883 | 10,938.631836 | 10,656.459961 | 10,796.951172 | 32,509,451,925 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-16 | 10,797.761719 | 11,100.124023 | 10,704.884766 | 10,974.905273 | 30,769,986,455 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-17 | 10,973.251953 | 11,037.420898 | 10,774.62793 | 10,948.990234 | 38,151,810,523 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-18 | 10,951.820313 | 11,034.908203 | 10,829.657227 | 10,944.585938 | 26,341,903,912 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-19 | 10,933.75293 | 11,134.092773 | 10,909.618164 | 11,094.34668 | 22,764,204,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-20 | 11,095.870117 | 11,095.870117 | 10,814.477539 | 10,938.271484 | 24,699,523,788 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-21 | 10,934.925781 | 10,988.304688 | 10,380.260742 | 10,462.259766 | 28,884,999,244 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-22 | 10,459.624023 | 10,568.077148 | 10,382.726563 | 10,538.459961 | 23,621,787,804 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-23 | 10,535.492188 | 10,537.828125 | 10,197.865234 | 10,246.186523 | 23,788,661,867 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-24 | 10,248.786133 | 10,771.056641 | 10,231.490234 | 10,760.066406 | 47,144,380,902 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-25 | 10,761.109375 | 10,777.696289 | 10,578.914063 | 10,692.716797 | 39,348,590,957 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-26 | 10,695.575195 | 10,772.999023 | 10,667.28125 | 10,750.723633 | 46,852,525,493 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-27 | 10,746.892578 | 10,803.976563 | 10,622.921875 | 10,775.269531 | 53,745,972,818 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.