Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-09-28 | 10,776.613281 | 10,945.347656 | 10,703.893555 | 10,709.652344 | 47,762,394,731 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-29 | 10,709.650391 | 10,860.000977 | 10,649.495117 | 10,844.640625 | 46,582,396,602 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-09-30 | 10,843.871094 | 10,847.256836 | 10,669.321289 | 10,784.491211 | 44,171,073,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-01 | 10,795.254883 | 10,933.624023 | 10,472.356445 | 10,619.452148 | 40,023,134,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-02 | 10,619.821289 | 10,657.837891 | 10,416.689453 | 10,575.974609 | 48,661,453,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-03 | 10,575.100586 | 10,598.94043 | 10,511.129883 | 10,549.329102 | 44,660,271,563 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-04 | 10,550.44043 | 10,686 | 10,534.391602 | 10,669.583008 | 71,251,776,995 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-05 | 10,676.529297 | 10,793.507813 | 10,634.600586 | 10,793.339844 | 47,537,578,009 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-06 | 10,796.306641 | 10,797.578125 | 10,528.890625 | 10,604.40625 | 42,623,695,307 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-07 | 10,603.355469 | 10,680.507813 | 10,562.506836 | 10,668.96875 | 37,799,458,436 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-08 | 10,669.371094 | 10,945.737305 | 10,562.606445 | 10,915.685547 | 63,314,794,397 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-09 | 10,927.913086 | 11,102.671875 | 10,846.850586 | 11,064.458008 | 22,799,117,613 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-10 | 11,059.142578 | 11,442.210938 | 11,056.94043 | 11,296.361328 | 22,877,978,588 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-11 | 11,296.082031 | 11,428.813477 | 11,288.62793 | 11,384.181641 | 19,968,627,060 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-12 | 11,392.635742 | 11,698.467773 | 11,240.686523 | 11,555.363281 | 26,163,972,642 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-13 | 11,548.719727 | 11,548.984375 | 11,321.224609 | 11,425.899414 | 24,241,420,251 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-14 | 11,429.047852 | 11,539.977539 | 11,307.831055 | 11,429.506836 | 24,103,426,719 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-15 | 11,426.602539 | 11,569.914063 | 11,303.603516 | 11,495.349609 | 24,487,233,058 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-16 | 11,502.828125 | 11,540.061523 | 11,223.012695 | 11,322.123047 | 25,635,480,772 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-17 | 11,322.123047 | 11,386.261719 | 11,285.345703 | 11,358.101563 | 19,130,430,174 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-18 | 11,355.982422 | 11,483.359375 | 11,347.578125 | 11,483.359375 | 18,283,314,340 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-19 | 11,495.038086 | 11,799.092773 | 11,408.290039 | 11,742.037109 | 23,860,769,928 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-20 | 11,745.974609 | 11,999.917969 | 11,681.480469 | 11,916.334961 | 30,915,821,592 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-21 | 11,913.077148 | 13,184.566406 | 11,900.928711 | 12,823.689453 | 43,414,712,626 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-22 | 12,801.635742 | 13,161.59375 | 12,717.09375 | 12,965.891602 | 34,729,759,598 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-23 | 12,971.548828 | 13,015.961914 | 12,752.647461 | 12,931.539063 | 28,974,975,003 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-24 | 12,931.574219 | 13,145.066406 | 12,885.74707 | 13,108.0625 | 24,542,317,940 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-25 | 13,108.063477 | 13,329.183594 | 12,910.061523 | 13,031.173828 | 24,406,920,575 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-26 | 13,031.201172 | 13,225.297852 | 12,822.382813 | 13,075.248047 | 29,461,458,313 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-27 | 13,075.242188 | 13,759.668945 | 13,060.837891 | 13,654.21875 | 33,749,878,156 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-28 | 13,654.214844 | 13,837.695313 | 12,932.250977 | 13,271.285156 | 35,867,318,895 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-29 | 13,271.298828 | 13,612.047852 | 12,980.05957 | 13,437.882813 | 56,499,499,598 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-30 | 13,437.874023 | 13,651.516602 | 13,136.198242 | 13,546.522461 | 30,581,485,201 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-10-31 | 13,546.532227 | 14,028.213867 | 13,457.530273 | 13,780.995117 | 30,306,464,719 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-01 | 13,780.995117 | 13,862.033203 | 13,628.37793 | 13,737.109375 | 24,453,857,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-02 | 13,737.032227 | 13,808.323242 | 13,243.160156 | 13,550.489258 | 30,771,455,468 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-03 | 13,550.451172 | 13,984.981445 | 13,325.441406 | 13,950.300781 | 29,869,951,617 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-04 | 13,950.488281 | 14,218.766602 | 13,580.47168 | 14,133.707031 | 35,116,364,962 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-05 | 14,133.733398 | 15,706.404297 | 14,102.088867 | 15,579.848633 | 40,856,321,439 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-06 | 15,579.729492 | 15,903.4375 | 15,226.839844 | 15,565.880859 | 39,837,841,971 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-07 | 15,565.880859 | 15,737.095703 | 14,423.203125 | 14,833.753906 | 35,024,953,706 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-08 | 14,833.753906 | 15,637.320313 | 14,744.110352 | 15,479.567383 | 26,632,075,029 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-09 | 15,479.595703 | 15,785.136719 | 14,865.529297 | 15,332.31543 | 34,149,115,566 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-10 | 15,332.350586 | 15,450.329102 | 15,124.959961 | 15,290.902344 | 25,574,938,143 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-11 | 15,290.90918 | 15,916.260742 | 15,290.006836 | 15,701.339844 | 29,772,374,934 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-12 | 15,701.298828 | 16,305.003906 | 15,534.771484 | 16,276.34375 | 34,175,758,344 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-13 | 16,276.44043 | 16,463.177734 | 15,992.152344 | 16,317.808594 | 31,599,492,172 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-14 | 16,317.808594 | 16,317.808594 | 15,749.193359 | 16,068.138672 | 27,481,710,135 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-15 | 16,068.139648 | 16,123.110352 | 15,793.53418 | 15,955.587891 | 23,653,867,583 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-16 | 15,955.577148 | 16,816.181641 | 15,880.706055 | 16,716.111328 | 31,526,766,675 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-17 | 16,685.691406 | 17,782.919922 | 16,564.544922 | 17,645.40625 | 39,006,849,170 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-18 | 17,645.191406 | 18,393.949219 | 17,352.90625 | 17,804.005859 | 49,064,800,278 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-19 | 17,803.861328 | 18,119.546875 | 17,382.554688 | 17,817.089844 | 36,985,055,355 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-20 | 17,817.083984 | 18,773.226563 | 17,765.794922 | 18,621.314453 | 36,992,873,940 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-21 | 18,621.316406 | 18,936.621094 | 18,444.359375 | 18,642.232422 | 39,650,210,707 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-22 | 18,642.232422 | 18,688.96875 | 17,671.384766 | 18,370.001953 | 41,280,434,226 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-23 | 18,370.017578 | 18,711.425781 | 18,000.796875 | 18,364.121094 | 42,741,112,308 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-24 | 18,365.015625 | 19,348.271484 | 18,128.65625 | 19,107.464844 | 51,469,565,009 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-25 | 19,104.410156 | 19,390.964844 | 18,581.146484 | 18,732.121094 | 43,710,357,371 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-26 | 18,729.839844 | 18,866.285156 | 16,351.035156 | 17,150.623047 | 61,396,835,737 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-27 | 17,153.914063 | 17,445.023438 | 16,526.423828 | 17,108.402344 | 38,886,494,645 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-28 | 17,112.933594 | 17,853.939453 | 16,910.652344 | 17,717.414063 | 32,601,040,734 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-29 | 17,719.634766 | 18,283.628906 | 17,559.117188 | 18,177.484375 | 31,133,957,704 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-11-30 | 18,178.322266 | 19,749.263672 | 18,178.322266 | 19,625.835938 | 47,728,480,399 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-01 | 19,633.769531 | 19,845.974609 | 18,321.921875 | 18,802.998047 | 49,633,658,712 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-02 | 18,801.744141 | 19,308.330078 | 18,347.71875 | 19,201.091797 | 37,387,697,139 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-03 | 19,205.925781 | 19,566.191406 | 18,925.785156 | 19,445.398438 | 31,930,317,405 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-04 | 19,446.966797 | 19,511.404297 | 18,697.193359 | 18,699.765625 | 33,872,388,058 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-05 | 18,698.384766 | 19,160.449219 | 18,590.193359 | 19,154.230469 | 27,242,455,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-06 | 19,154.179688 | 19,390.5 | 18,897.894531 | 19,345.121094 | 25,293,775,714 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-07 | 19,343.128906 | 19,411.828125 | 18,931.142578 | 19,191.630859 | 26,896,357,742 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-08 | 19,191.529297 | 19,283.478516 | 18,269.945313 | 18,321.144531 | 31,692,288,756 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-09 | 18,320.884766 | 18,626.292969 | 17,935.546875 | 18,553.916016 | 34,420,373,071 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-10 | 18,553.298828 | 18,553.298828 | 17,957.064453 | 18,264.992188 | 25,547,132,265 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-11 | 18,263.929688 | 18,268.453125 | 17,619.533203 | 18,058.904297 | 27,919,640,985 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-12 | 18,051.320313 | 18,919.550781 | 18,046.041016 | 18,803.65625 | 21,752,580,802 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-13 | 18,806.765625 | 19,381.535156 | 18,734.332031 | 19,142.382813 | 25,450,468,637 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-14 | 19,144.492188 | 19,305.099609 | 19,012.708984 | 19,246.644531 | 22,473,997,681 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-15 | 19,246.919922 | 19,525.007813 | 19,079.841797 | 19,417.076172 | 26,741,982,541 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-16 | 19,418.818359 | 21,458.908203 | 19,298.316406 | 21,310.597656 | 44,409,011,479 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-17 | 21,308.351563 | 23,642.660156 | 21,234.675781 | 22,805.162109 | 71,378,606,374 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-18 | 22,806.796875 | 23,238.601563 | 22,399.8125 | 23,137.960938 | 40,387,896,275 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-19 | 23,132.865234 | 24,085.855469 | 22,826.472656 | 23,869.832031 | 38,487,546,580 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-20 | 23,861.765625 | 24,209.660156 | 23,147.710938 | 23,477.294922 | 37,844,228,422 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-21 | 23,474.455078 | 24,059.982422 | 22,159.367188 | 22,803.082031 | 45,852,713,981 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-22 | 22,794.039063 | 23,789.902344 | 22,430.605469 | 23,783.029297 | 44,171,632,681 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-23 | 23,781.974609 | 24,024.490234 | 22,802.646484 | 23,241.345703 | 51,146,161,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-24 | 23,240.203125 | 23,768.337891 | 22,777.597656 | 23,735.949219 | 41,080,759,713 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-25 | 23,733.570313 | 24,710.101563 | 23,463.673828 | 24,664.791016 | 42,068,395,846 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-26 | 24,677.015625 | 26,718.070313 | 24,522.689453 | 26,437.037109 | 48,332,647,295 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-27 | 26,439.373047 | 28,288.839844 | 25,922.769531 | 26,272.294922 | 66,479,895,605 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-28 | 26,280.822266 | 27,389.111328 | 26,207.640625 | 27,084.808594 | 49,056,742,893 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-29 | 27,081.810547 | 27,370.720703 | 25,987.298828 | 27,362.4375 | 45,265,946,774 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-30 | 27,360.089844 | 28,937.740234 | 27,360.089844 | 28,840.953125 | 51,287,442,704 | null | null | null | null | null | null | null | null | null | null | null | null |
2020-12-31 | 28,841.574219 | 29,244.876953 | 28,201.992188 | 29,001.720703 | 46,754,964,848 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-01 | 28,994.009766 | 29,600.626953 | 28,803.585938 | 29,374.152344 | 40,730,301,359 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-02 | 29,376.455078 | 33,155.117188 | 29,091.181641 | 32,127.267578 | 67,865,420,765 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-03 | 32,129.408203 | 34,608.558594 | 32,052.316406 | 32,782.023438 | 78,665,235,202 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-04 | 32,810.949219 | 33,440.21875 | 28,722.755859 | 31,971.914063 | 81,163,475,344 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-05 | 31,977.041016 | 34,437.589844 | 30,221.1875 | 33,992.429688 | 67,547,324,782 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.