Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-01-06 | 34,013.613281 | 36,879.699219 | 33,514.035156 | 36,824.363281 | 75,289,433,811 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-07 | 36,833.875 | 40,180.367188 | 36,491.191406 | 39,371.042969 | 84,762,141,031 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-08 | 39,381.765625 | 41,946.738281 | 36,838.636719 | 40,797.609375 | 88,107,519,480 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-09 | 40,788.640625 | 41,436.351563 | 38,980.875 | 40,254.546875 | 61,984,162,837 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-10 | 40,254.21875 | 41,420.191406 | 35,984.628906 | 38,356.441406 | 79,980,747,690 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-11 | 38,346.53125 | 38,346.53125 | 30,549.599609 | 35,566.65625 | 123,320,567,399 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-12 | 35,516.359375 | 36,568.527344 | 32,697.976563 | 33,922.960938 | 74,773,277,909 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-13 | 33,915.121094 | 37,599.960938 | 32,584.667969 | 37,316.359375 | 69,364,315,979 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-14 | 37,325.109375 | 39,966.40625 | 36,868.5625 | 39,187.328125 | 63,615,990,033 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-15 | 39,156.707031 | 39,577.710938 | 34,659.589844 | 36,825.367188 | 67,760,757,881 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-16 | 36,821.648438 | 37,864.367188 | 35,633.554688 | 36,178.140625 | 57,706,187,875 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-17 | 36,163.648438 | 36,722.351563 | 34,069.320313 | 35,791.277344 | 52,359,854,336 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-18 | 35,792.238281 | 37,299.285156 | 34,883.84375 | 36,630.074219 | 49,511,702,429 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-19 | 36,642.234375 | 37,755.890625 | 36,069.804688 | 36,069.804688 | 57,244,195,486 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-20 | 36,050.113281 | 36,378.328125 | 33,570.476563 | 35,547.75 | 66,834,573,161 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-21 | 35,549.398438 | 35,552.679688 | 30,250.75 | 30,825.699219 | 75,643,067,688 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-22 | 30,817.625 | 33,811.851563 | 28,953.373047 | 33,005.761719 | 77,207,272,511 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-23 | 32,985.757813 | 33,360.976563 | 31,493.160156 | 32,067.642578 | 48,354,737,975 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-24 | 32,064.376953 | 32,944.007813 | 31,106.685547 | 32,289.378906 | 48,643,830,599 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-25 | 32,285.798828 | 34,802.742188 | 32,087.787109 | 32,366.392578 | 59,897,054,838 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-26 | 32,358.613281 | 32,794.550781 | 31,030.265625 | 32,569.849609 | 60,255,421,470 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-27 | 32,564.029297 | 32,564.029297 | 29,367.138672 | 30,432.546875 | 62,576,762,015 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-28 | 30,441.041016 | 33,858.3125 | 30,023.207031 | 33,466.097656 | 76,517,157,706 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-29 | 34,318.671875 | 38,406.261719 | 32,064.814453 | 34,316.386719 | 117,894,572,511 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-30 | 34,295.933594 | 34,834.707031 | 32,940.1875 | 34,269.523438 | 65,141,828,798 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-01-31 | 34,270.878906 | 34,288.332031 | 32,270.175781 | 33,114.359375 | 52,754,542,671 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-01 | 33,114.578125 | 34,638.214844 | 32,384.228516 | 33,537.175781 | 61,400,400,660 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-02 | 33,533.199219 | 35,896.882813 | 33,489.21875 | 35,510.289063 | 63,088,585,433 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-03 | 35,510.820313 | 37,480.1875 | 35,443.984375 | 37,472.089844 | 61,166,818,159 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-04 | 37,475.105469 | 38,592.175781 | 36,317.5 | 36,926.066406 | 68,838,074,392 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-05 | 36,931.546875 | 38,225.90625 | 36,658.761719 | 38,144.308594 | 58,598,066,402 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-06 | 38,138.386719 | 40,846.546875 | 38,138.386719 | 39,266.011719 | 71,326,033,653 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-07 | 39,250.191406 | 39,621.835938 | 37,446.152344 | 38,903.441406 | 65,500,641,143 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-08 | 38,886.828125 | 46,203.929688 | 38,076.324219 | 46,196.464844 | 101,467,222,687 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-09 | 46,184.992188 | 48,003.722656 | 45,166.960938 | 46,481.105469 | 91,809,846,886 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-10 | 46,469.761719 | 47,145.566406 | 43,881.152344 | 44,918.183594 | 87,301,089,896 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-11 | 44,898.710938 | 48,463.46875 | 44,187.761719 | 47,909.332031 | 81,388,911,810 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-12 | 47,877.035156 | 48,745.734375 | 46,424.976563 | 47,504.851563 | 76,555,041,196 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-13 | 47,491.203125 | 48,047.746094 | 46,392.28125 | 47,105.515625 | 70,250,456,155 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-14 | 47,114.507813 | 49,487.640625 | 47,114.507813 | 48,717.289063 | 71,248,675,228 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-15 | 48,696.535156 | 48,875.570313 | 46,347.476563 | 47,945.058594 | 77,069,903,166 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-16 | 47,944.457031 | 50,341.101563 | 47,201.304688 | 49,199.871094 | 77,049,582,886 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-17 | 49,207.277344 | 52,533.914063 | 49,072.378906 | 52,149.007813 | 80,820,545,404 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-18 | 52,140.972656 | 52,474.105469 | 51,015.765625 | 51,679.796875 | 52,054,723,579 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-19 | 51,675.980469 | 56,113.652344 | 50,937.277344 | 55,888.132813 | 63,495,496,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-20 | 55,887.335938 | 57,505.226563 | 54,626.558594 | 56,099.519531 | 68,145,460,026 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-21 | 56,068.566406 | 58,330.570313 | 55,672.609375 | 57,539.945313 | 51,897,585,191 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-22 | 57,532.738281 | 57,533.390625 | 48,967.566406 | 54,207.320313 | 92,052,420,332 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-23 | 54,204.929688 | 54,204.929688 | 45,290.589844 | 48,824.425781 | 106,102,492,824 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-24 | 48,835.085938 | 51,290.136719 | 47,213.5 | 49,705.332031 | 63,695,521,388 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-25 | 49,709.082031 | 51,948.96875 | 47,093.851563 | 47,093.851563 | 54,506,565,949 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-26 | 47,180.464844 | 48,370.785156 | 44,454.84375 | 46,339.761719 | 350,967,941,479 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-27 | 46,344.773438 | 48,253.269531 | 45,269.027344 | 46,188.453125 | 45,910,946,382 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-02-28 | 46,194.015625 | 46,716.429688 | 43,241.617188 | 45,137.769531 | 53,443,887,451 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-01 | 45,159.503906 | 49,784.015625 | 45,115.09375 | 49,631.242188 | 53,891,300,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-02 | 49,612.105469 | 50,127.511719 | 47,228.84375 | 48,378.988281 | 47,530,897,720 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-03 | 48,415.816406 | 52,535.136719 | 48,274.320313 | 50,538.242188 | 53,220,811,975 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-04 | 50,522.304688 | 51,735.089844 | 47,656.929688 | 48,561.167969 | 52,343,816,680 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-05 | 48,527.03125 | 49,396.429688 | 46,542.515625 | 48,927.304688 | 48,625,928,883 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-06 | 48,899.230469 | 49,147.21875 | 47,257.527344 | 48,912.382813 | 34,363,564,661 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-07 | 48,918.679688 | 51,384.367188 | 48,918.679688 | 51,206.691406 | 43,137,459,378 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-08 | 51,174.117188 | 52,314.070313 | 49,506.054688 | 52,246.523438 | 48,597,428,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-09 | 52,272.96875 | 54,824.117188 | 51,981.832031 | 54,824.117188 | 50,912,227,385 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-10 | 54,824.011719 | 57,258.253906 | 53,290.890625 | 56,008.550781 | 57,295,577,614 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-11 | 55,963.179688 | 58,091.0625 | 54,484.59375 | 57,805.121094 | 56,772,343,595 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-12 | 57,821.21875 | 57,996.621094 | 55,376.648438 | 57,332.089844 | 55,689,944,702 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-13 | 57,343.371094 | 61,683.863281 | 56,217.972656 | 61,243.085938 | 60,669,829,814 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-14 | 61,221.132813 | 61,597.917969 | 59,302.316406 | 59,302.316406 | 43,901,225,564 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-15 | 59,267.429688 | 60,540.992188 | 55,393.164063 | 55,907.199219 | 66,419,369,890 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-16 | 55,840.785156 | 56,833.179688 | 53,555.027344 | 56,804.902344 | 59,749,798,599 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-17 | 56,825.828125 | 58,969.816406 | 54,528.628906 | 58,870.894531 | 60,258,313,191 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-18 | 58,893.078125 | 60,116.25 | 54,253.578125 | 57,858.921875 | 55,746,041,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-19 | 57,850.441406 | 59,498.375 | 56,643.703125 | 58,346.652344 | 49,063,873,786 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-20 | 58,332.261719 | 60,031.285156 | 58,213.296875 | 58,313.644531 | 50,361,731,222 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-21 | 58,309.914063 | 58,767.898438 | 56,005.617188 | 57,523.421875 | 51,943,414,539 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-22 | 57,517.890625 | 58,471.480469 | 54,288.15625 | 54,529.144531 | 56,521,454,974 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-23 | 54,511.660156 | 55,985.441406 | 53,470.695313 | 54,738.945313 | 56,435,023,914 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-24 | 54,710.488281 | 57,262.382813 | 52,514.332031 | 52,774.265625 | 70,567,223,787 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-25 | 52,726.746094 | 53,392.386719 | 50,856.570313 | 51,704.160156 | 67,999,812,841 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-26 | 51,683.011719 | 55,137.3125 | 51,579.855469 | 55,137.3125 | 56,652,197,978 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-27 | 55,137.566406 | 56,568.214844 | 54,242.910156 | 55,973.511719 | 47,266,542,233 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-28 | 55,974.941406 | 56,610.3125 | 55,071.113281 | 55,950.746094 | 47,686,580,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-29 | 55,947.898438 | 58,342.097656 | 55,139.339844 | 57,750.199219 | 57,625,587,027 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-30 | 57,750.132813 | 59,447.222656 | 57,251.550781 | 58,917.691406 | 54,414,116,432 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-03-31 | 58,930.277344 | 59,930.027344 | 57,726.417969 | 58,918.832031 | 65,520,826,225 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-01 | 58,926.5625 | 59,586.070313 | 58,505.277344 | 59,095.808594 | 61,669,163,792 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-02 | 59,098.878906 | 60,267.1875 | 58,869.28125 | 59,384.3125 | 58,727,860,620 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-03 | 59,397.410156 | 60,110.269531 | 57,603.890625 | 57,603.890625 | 59,641,344,484 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-04 | 57,604.839844 | 58,913.746094 | 57,168.675781 | 58,758.554688 | 50,749,662,970 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-05 | 58,760.875 | 59,891.296875 | 57,694.824219 | 59,057.878906 | 60,706,272,115 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-06 | 59,171.933594 | 59,479.578125 | 57,646.808594 | 58,192.359375 | 66,058,027,988 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-07 | 58,186.507813 | 58,731.144531 | 55,604.023438 | 56,048.9375 | 75,645,303,584 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-08 | 56,099.914063 | 58,338.738281 | 55,879.085938 | 58,323.953125 | 53,053,855,641 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-09 | 58,326.5625 | 58,937.046875 | 57,807.863281 | 58,245.003906 | 46,655,208,546 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-10 | 58,253.777344 | 61,276.664063 | 58,038.707031 | 59,793.234375 | 58,238,470,525 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-11 | 59,846.230469 | 60,790.554688 | 59,289.796875 | 60,204.964844 | 46,280,252,580 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-12 | 60,175.945313 | 61,253.035156 | 59,589.875 | 59,893.453125 | 51,828,688,519 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-13 | 59,890.019531 | 63,742.285156 | 59,869.957031 | 63,503.457031 | 69,983,454,362 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-14 | 63,523.753906 | 64,863.097656 | 61,554.796875 | 63,109.695313 | 77,451,779,687 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-15 | 63,075.195313 | 63,821.671875 | 62,208.964844 | 63,314.011719 | 60,954,381,579 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.