Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-04-16 | 63,258.503906 | 63,594.722656 | 60,222.53125 | 61,572.789063 | 84,293,007,468 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-17 | 61,529.921875 | 62,572.175781 | 60,361.351563 | 60,683.820313 | 66,138,759,198 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-18 | 60,701.886719 | 61,057.457031 | 52,829.535156 | 56,216.183594 | 97,468,872,758 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-19 | 56,191.585938 | 57,520.054688 | 54,368.59375 | 55,724.265625 | 65,344,865,159 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-20 | 55,681.792969 | 57,062.148438 | 53,448.046875 | 56,473.03125 | 67,849,323,955 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-21 | 56,471.128906 | 56,757.972656 | 53,695.46875 | 53,906.089844 | 54,926,612,466 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-22 | 53,857.105469 | 55,410.230469 | 50,583.8125 | 51,762.273438 | 74,798,630,778 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-23 | 51,739.808594 | 52,120.792969 | 47,714.664063 | 51,093.652344 | 86,668,667,320 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-24 | 51,143.226563 | 51,167.5625 | 48,805.285156 | 50,050.867188 | 49,014,494,781 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-25 | 50,052.832031 | 50,506.019531 | 47,159.484375 | 49,004.253906 | 46,117,114,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-26 | 49,077.792969 | 54,288.003906 | 48,852.796875 | 54,021.753906 | 58,284,039,825 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-27 | 54,030.304688 | 55,416.964844 | 53,319.1875 | 55,033.117188 | 49,448,222,757 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-28 | 55,036.636719 | 56,227.207031 | 53,887.917969 | 54,824.703125 | 48,000,572,955 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-29 | 54,858.089844 | 55,115.84375 | 52,418.027344 | 53,555.109375 | 46,088,929,780 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-04-30 | 53,568.664063 | 57,900.71875 | 53,129.601563 | 57,750.175781 | 52,395,931,985 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-01 | 57,714.664063 | 58,448.339844 | 57,052.273438 | 57,828.050781 | 42,836,427,360 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-02 | 57,825.863281 | 57,902.59375 | 56,141.90625 | 56,631.078125 | 38,177,405,335 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-03 | 56,620.273438 | 58,973.308594 | 56,590.871094 | 57,200.292969 | 51,713,139,031 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-04 | 57,214.179688 | 57,214.179688 | 53,191.425781 | 53,333.539063 | 68,564,706,967 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-05 | 53,252.164063 | 57,911.363281 | 52,969.054688 | 57,424.007813 | 69,241,316,747 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-06 | 57,441.308594 | 58,363.316406 | 55,382.507813 | 56,396.515625 | 69,523,285,106 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-07 | 56,413.953125 | 58,606.632813 | 55,321.847656 | 57,356.402344 | 68,434,023,376 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-08 | 57,352.765625 | 59,464.613281 | 56,975.210938 | 58,803.777344 | 65,382,980,634 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-09 | 58,877.390625 | 59,210.882813 | 56,482.003906 | 58,232.316406 | 65,906,690,347 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-10 | 58,250.871094 | 59,519.355469 | 54,071.457031 | 55,859.796875 | 71,776,546,298 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-11 | 55,847.242188 | 56,872.542969 | 54,608.652344 | 56,704.574219 | 61,308,396,325 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-12 | 56,714.53125 | 57,939.363281 | 49,150.535156 | 49,150.535156 | 75,215,403,907 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-13 | 49,735.433594 | 51,330.84375 | 46,980.019531 | 49,716.191406 | 96,721,152,926 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-14 | 49,682.980469 | 51,438.117188 | 48,868.578125 | 49,880.535156 | 55,737,497,453 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-15 | 49,855.496094 | 50,639.664063 | 46,664.140625 | 46,760.1875 | 59,161,047,474 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-16 | 46,716.636719 | 49,720.042969 | 43,963.351563 | 46,456.058594 | 64,047,871,555 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-17 | 46,415.898438 | 46,623.558594 | 42,207.289063 | 43,537.511719 | 74,903,638,450 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-18 | 43,488.058594 | 45,812.457031 | 42,367.832031 | 42,909.402344 | 56,187,365,084 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-19 | 42,944.976563 | 43,546.117188 | 30,681.496094 | 37,002.441406 | 126,358,098,747 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-20 | 36,753.667969 | 42,462.984375 | 35,050.617188 | 40,782.738281 | 88,281,943,359 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-21 | 40,596.949219 | 42,172.171875 | 33,616.453125 | 37,304.691406 | 82,051,616,861 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-22 | 37,371.03125 | 38,831.054688 | 35,383.683594 | 37,536.632813 | 57,377,273,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-23 | 37,531.449219 | 38,289.21875 | 31,227.339844 | 34,770.582031 | 78,469,274,361 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-24 | 34,700.363281 | 39,835.140625 | 34,551.082031 | 38,705.980469 | 67,359,584,098 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-25 | 38,795.78125 | 39,776.351563 | 36,581.429688 | 38,402.222656 | 56,211,915,803 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-26 | 38,392.625 | 40,782.078125 | 37,905.835938 | 39,294.199219 | 51,346,735,160 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-27 | 39,316.890625 | 40,379.617188 | 37,247.902344 | 38,436.96875 | 43,210,968,721 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-28 | 38,507.082031 | 38,856.96875 | 34,779.039063 | 35,697.605469 | 55,200,191,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-29 | 35,684.15625 | 37,234.5 | 33,693.929688 | 34,616.066406 | 45,231,013,335 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-30 | 34,607.40625 | 36,400.667969 | 33,520.738281 | 35,678.128906 | 31,646,080,921 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-05-31 | 35,658.59375 | 37,468.25 | 34,241.945313 | 37,332.855469 | 39,009,847,639 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-01 | 37,293.792969 | 37,896.734375 | 35,787.085938 | 36,684.925781 | 34,639,423,297 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-02 | 36,699.921875 | 38,231.339844 | 35,966.308594 | 37,575.179688 | 33,070,867,190 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-03 | 37,599.410156 | 39,478.953125 | 37,243.972656 | 39,208.765625 | 35,460,750,427 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-04 | 39,242.484375 | 39,242.484375 | 35,717.722656 | 36,894.40625 | 41,831,090,187 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-05 | 36,880.15625 | 37,917.714844 | 34,900.414063 | 35,551.957031 | 35,959,473,399 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-06 | 35,538.609375 | 36,436.421875 | 35,304.578125 | 35,862.378906 | 28,913,440,585 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-07 | 35,835.265625 | 36,790.570313 | 33,480.640625 | 33,560.707031 | 33,683,936,663 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-08 | 33,589.519531 | 34,017.386719 | 31,114.443359 | 33,472.632813 | 49,902,050,442 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-09 | 33,416.976563 | 37,537.371094 | 32,475.865234 | 37,345.121094 | 53,972,919,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-10 | 37,389.515625 | 38,334.324219 | 35,847.59375 | 36,702.597656 | 43,576,032,854 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-11 | 36,697.03125 | 37,608.695313 | 36,044.449219 | 37,334.398438 | 38,699,736,985 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-12 | 37,340.144531 | 37,408.925781 | 34,728.191406 | 35,552.515625 | 37,924,228,550 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-13 | 35,555.789063 | 39,322.78125 | 34,864.109375 | 39,097.859375 | 40,669,112,838 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-14 | 39,016.96875 | 40,978.363281 | 38,757.285156 | 40,218.476563 | 43,148,914,673 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-15 | 40,427.167969 | 41,295.269531 | 39,609.46875 | 40,406.269531 | 46,420,149,185 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-16 | 40,168.691406 | 40,516.777344 | 38,176.035156 | 38,347.0625 | 39,211,635,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-17 | 38,341.421875 | 39,513.671875 | 37,439.675781 | 38,053.503906 | 37,096,670,047 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-18 | 38,099.476563 | 38,187.261719 | 35,255.855469 | 35,787.246094 | 36,200,887,275 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-19 | 35,854.527344 | 36,457.796875 | 34,933.0625 | 35,615.871094 | 31,207,279,719 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-20 | 35,563.140625 | 36,059.484375 | 33,432.074219 | 35,698.296875 | 36,664,034,054 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-21 | 35,641.144531 | 35,721.640625 | 31,295.935547 | 31,676.693359 | 52,809,038,594 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-22 | 31,622.376953 | 33,292.453125 | 28,893.621094 | 32,505.660156 | 58,964,353,058 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-23 | 32,515.714844 | 34,753.410156 | 31,772.632813 | 33,723.027344 | 46,317,108,925 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-24 | 33,682.800781 | 35,228.851563 | 32,385.214844 | 34,662.4375 | 33,123,368,116 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-25 | 34,659.105469 | 35,487.246094 | 31,350.884766 | 31,637.779297 | 40,230,904,226 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-26 | 31,594.664063 | 32,637.587891 | 30,184.501953 | 32,186.277344 | 38,585,385,521 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-27 | 32,287.523438 | 34,656.128906 | 32,071.757813 | 34,649.644531 | 35,511,640,894 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-28 | 34,679.121094 | 35,219.890625 | 33,902.074219 | 34,434.335938 | 33,892,523,752 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-29 | 34,475.558594 | 36,542.109375 | 34,252.484375 | 35,867.777344 | 37,901,460,044 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-06-30 | 35,908.386719 | 36,074.757813 | 34,086.152344 | 35,040.835938 | 34,059,036,099 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-01 | 35,035.984375 | 35,035.984375 | 32,883.78125 | 33,572.117188 | 37,838,957,079 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-02 | 33,549.601563 | 33,939.589844 | 32,770.679688 | 33,897.046875 | 38,728,974,942 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-03 | 33,854.421875 | 34,909.261719 | 33,402.695313 | 34,668.546875 | 24,383,958,643 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-04 | 34,665.566406 | 35,937.566406 | 34,396.476563 | 35,287.78125 | 24,924,307,911 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-05 | 35,284.34375 | 35,284.34375 | 33,213.660156 | 33,746.003906 | 26,721,554,282 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-06 | 33,723.507813 | 35,038.535156 | 33,599.917969 | 34,235.195313 | 26,501,259,870 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-07 | 34,225.679688 | 34,997.664063 | 33,839.289063 | 33,855.328125 | 24,796,027,477 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-08 | 33,889.605469 | 33,907.90625 | 32,133.183594 | 32,877.371094 | 29,910,396,946 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-09 | 32,861.671875 | 34,042.292969 | 32,318.880859 | 33,798.011719 | 27,436,021,028 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-10 | 33,811.242188 | 34,209.070313 | 33,116.011719 | 33,520.519531 | 22,971,873,468 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-11 | 33,509.078125 | 34,584.703125 | 33,346.738281 | 34,240.1875 | 20,108,729,370 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-12 | 34,254.015625 | 34,592.15625 | 32,697.308594 | 33,155.847656 | 24,321,499,537 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-13 | 33,125.46875 | 33,327.101563 | 32,261.419922 | 32,702.025391 | 19,120,856,669 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-14 | 32,723.845703 | 33,061.398438 | 31,639.125 | 32,822.347656 | 21,376,531,210 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-15 | 32,827.875 | 33,159.640625 | 31,175.708984 | 31,780.730469 | 21,300,524,237 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-16 | 31,841.550781 | 32,218.40625 | 31,100.673828 | 31,421.539063 | 23,699,476,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-17 | 31,397.308594 | 31,935.945313 | 31,223.990234 | 31,533.068359 | 18,895,018,942 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-18 | 31,533.884766 | 32,398.996094 | 31,215.492188 | 31,796.810547 | 18,787,986,667 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-19 | 31,800.011719 | 31,885.859375 | 30,563.734375 | 30,817.832031 | 20,434,789,545 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-20 | 30,838.285156 | 31,006.1875 | 29,360.955078 | 29,807.347656 | 23,148,267,245 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-21 | 29,796.285156 | 32,752.326172 | 29,526.183594 | 32,110.693359 | 28,203,024,559 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-22 | 32,138.873047 | 32,576.400391 | 31,745.298828 | 32,313.105469 | 19,555,230,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-23 | 32,305.958984 | 33,581.550781 | 32,057.892578 | 33,581.550781 | 22,552,046,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-24 | 33,593.730469 | 34,490.390625 | 33,424.859375 | 34,292.445313 | 21,664,706,865 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.