Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-07-25 | 34,290.292969 | 35,364.925781 | 33,881.835938 | 35,350.1875 | 20,856,685,287 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-26 | 35,384.03125 | 40,499.675781 | 35,287.3125 | 37,337.535156 | 51,022,126,212 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-27 | 37,276.035156 | 39,406.941406 | 36,441.726563 | 39,406.941406 | 35,097,370,560 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-28 | 39,503.1875 | 40,816.070313 | 38,862.4375 | 39,995.90625 | 38,702,404,695 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-29 | 39,995.453125 | 40,593.070313 | 39,352.058594 | 40,008.421875 | 27,167,146,027 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-30 | 40,027.484375 | 42,235.546875 | 38,397.355469 | 42,235.546875 | 33,072,782,960 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-07-31 | 42,196.304688 | 42,231.449219 | 41,110.832031 | 41,626.195313 | 25,802,845,343 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-01 | 41,460.84375 | 42,541.679688 | 39,540.941406 | 39,974.894531 | 26,688,438,115 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-02 | 39,907.261719 | 40,419.179688 | 38,746.347656 | 39,201.945313 | 25,595,265,436 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-03 | 39,178.402344 | 39,750.03125 | 37,782.050781 | 38,152.980469 | 26,189,830,450 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-04 | 38,213.332031 | 39,952.296875 | 37,589.164063 | 39,747.503906 | 25,372,562,724 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-05 | 39,744.515625 | 41,341.933594 | 37,458.003906 | 40,869.554688 | 35,185,031,017 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-06 | 40,865.867188 | 43,271.660156 | 39,932.179688 | 42,816.5 | 38,226,483,046 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-07 | 42,832.796875 | 44,689.859375 | 42,618.566406 | 44,555.800781 | 40,030,862,141 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-08 | 44,574.4375 | 45,282.351563 | 43,331.910156 | 43,798.117188 | 36,302,664,750 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-09 | 43,791.925781 | 46,456.832031 | 42,848.6875 | 46,365.402344 | 38,734,079,049 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-10 | 46,280.847656 | 46,637.988281 | 44,705.554688 | 45,585.03125 | 33,546,019,517 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-11 | 45,599.703125 | 46,735.632813 | 45,351.710938 | 45,593.636719 | 34,319,709,073 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-12 | 45,576.878906 | 46,228.910156 | 43,861.445313 | 44,428.289063 | 33,723,620,826 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-13 | 44,439.691406 | 47,831.976563 | 44,282.417969 | 47,793.320313 | 31,744,259,539 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-14 | 47,810.6875 | 48,098.683594 | 46,177.632813 | 47,096.945313 | 31,211,354,442 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-15 | 47,096.667969 | 47,357.105469 | 45,579.589844 | 47,047.003906 | 30,988,958,446 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-16 | 47,019.960938 | 47,998.097656 | 45,700.320313 | 46,004.484375 | 32,776,876,610 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-17 | 45,936.457031 | 47,139.570313 | 44,512.417969 | 44,695.359375 | 33,451,362,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-18 | 44,686.75 | 45,952.0625 | 44,364.027344 | 44,801.1875 | 32,194,123,075 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-19 | 44,741.882813 | 46,970.761719 | 43,998.316406 | 46,717.578125 | 37,204,312,299 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-20 | 46,723.121094 | 49,342.152344 | 46,650.707031 | 49,339.175781 | 34,706,867,452 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-21 | 49,327.074219 | 49,717.019531 | 48,312.199219 | 48,905.492188 | 40,585,205,312 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-22 | 48,869.105469 | 49,471.609375 | 48,199.941406 | 49,321.652344 | 25,370,975,378 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-23 | 49,291.675781 | 50,482.078125 | 49,074.605469 | 49,546.148438 | 34,305,053,719 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-24 | 49,562.347656 | 49,878.769531 | 47,687.117188 | 47,706.117188 | 35,361,168,834 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-25 | 47,727.257813 | 49,202.878906 | 47,163.613281 | 48,960.789063 | 32,646,349,931 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-26 | 49,002.640625 | 49,347.582031 | 46,405.78125 | 46,942.21875 | 32,666,549,568 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-27 | 46,894.554688 | 49,112.785156 | 46,394.28125 | 49,058.667969 | 34,511,076,995 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-28 | 49,072.585938 | 49,283.503906 | 48,499.238281 | 48,902.402344 | 28,568,103,401 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-29 | 48,911.25 | 49,644.113281 | 47,925.855469 | 48,829.832031 | 25,889,650,240 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-30 | 48,834.851563 | 48,925.605469 | 46,950.273438 | 47,054.984375 | 31,847,007,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-08-31 | 47,024.339844 | 48,189.550781 | 46,750.09375 | 47,166.6875 | 34,730,363,427 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-01 | 47,099.773438 | 49,111.089844 | 46,562.4375 | 48,847.027344 | 39,139,399,125 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-02 | 48,807.847656 | 50,343.421875 | 48,652.320313 | 49,327.722656 | 39,508,070,319 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-03 | 49,288.25 | 50,982.273438 | 48,386.085938 | 50,025.375 | 43,206,179,619 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-04 | 50,009.324219 | 50,545.582031 | 49,548.78125 | 49,944.625 | 37,471,327,794 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-05 | 49,937.859375 | 51,868.679688 | 49,538.597656 | 51,753.410156 | 30,322,676,319 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-06 | 51,769.003906 | 52,700.941406 | 51,053.679688 | 52,633.535156 | 38,884,105,426 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-07 | 52,660.480469 | 52,853.765625 | 43,285.207031 | 46,811.128906 | 65,210,059,683 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-08 | 46,827.761719 | 47,334.054688 | 44,561.394531 | 46,091.390625 | 49,007,762,488 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-09 | 45,774.742188 | 47,261.949219 | 45,669.738281 | 46,391.421875 | 38,672,657,013 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-10 | 46,396.664063 | 47,031.742188 | 44,344.484375 | 44,883.910156 | 39,154,666,597 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-11 | 44,869.839844 | 45,969.292969 | 44,818.265625 | 45,201.457031 | 34,499,835,245 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-12 | 45,206.628906 | 46,364.878906 | 44,790.460938 | 46,063.269531 | 27,881,980,161 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-13 | 46,057.214844 | 46,598.679688 | 43,591.320313 | 44,963.074219 | 40,969,943,253 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-14 | 44,960.050781 | 47,218.125 | 44,752.332031 | 47,092.492188 | 38,652,152,880 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-15 | 47,098 | 48,450.46875 | 46,773.328125 | 48,176.347656 | 30,484,496,466 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-16 | 48,158.90625 | 48,486.828125 | 47,079.558594 | 47,783.359375 | 31,764,293,754 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-17 | 47,771.003906 | 48,160.921875 | 46,832.523438 | 47,267.519531 | 28,727,713,711 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-18 | 47,273.527344 | 48,791.78125 | 47,087.285156 | 48,278.363281 | 28,575,630,451 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-19 | 48,268.855469 | 48,328.367188 | 46,919.804688 | 47,260.21875 | 26,967,722,648 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-20 | 47,261.40625 | 47,328.199219 | 42,598.914063 | 42,843.800781 | 43,909,845,642 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-21 | 43,012.234375 | 43,607.609375 | 39,787.609375 | 40,693.675781 | 48,701,090,088 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-22 | 40,677.953125 | 43,978.621094 | 40,625.632813 | 43,574.507813 | 38,139,709,246 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-23 | 43,560.296875 | 44,942.175781 | 43,109.339844 | 44,895.097656 | 34,244,064,430 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-24 | 44,894.300781 | 45,080.492188 | 40,936.558594 | 42,839.75 | 42,839,345,714 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-25 | 42,840.890625 | 42,996.257813 | 41,759.921875 | 42,716.59375 | 31,604,717,236 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-26 | 42,721.628906 | 43,919.300781 | 40,848.460938 | 43,208.539063 | 30,661,222,077 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-27 | 43,234.183594 | 44,313.246094 | 42,190.632813 | 42,235.730469 | 30,980,029,059 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-28 | 42,200.898438 | 42,775.144531 | 40,931.664063 | 41,034.542969 | 30,214,940,550 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-29 | 41,064.984375 | 42,545.257813 | 40,829.667969 | 41,564.363281 | 30,602,359,905 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-09-30 | 41,551.269531 | 44,092.601563 | 41,444.582031 | 43,790.894531 | 31,141,681,925 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-01 | 43,816.742188 | 48,436.011719 | 43,320.023438 | 48,116.941406 | 42,850,641,582 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-02 | 48,137.46875 | 48,282.0625 | 47,465.496094 | 47,711.488281 | 30,614,346,492 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-03 | 47,680.027344 | 49,130.691406 | 47,157.289063 | 48,199.953125 | 26,638,115,879 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-04 | 48,208.90625 | 49,456.777344 | 47,045.003906 | 49,112.902344 | 33,383,173,002 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-05 | 49,174.960938 | 51,839.984375 | 49,072.839844 | 51,514.8125 | 35,873,904,236 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-06 | 51,486.664063 | 55,568.464844 | 50,488.191406 | 55,361.449219 | 49,034,730,168 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-07 | 55,338.625 | 55,338.625 | 53,525.46875 | 53,805.984375 | 36,807,860,413 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-08 | 53,802.144531 | 55,922.980469 | 53,688.054688 | 53,967.847656 | 34,800,873,924 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-09 | 53,929.78125 | 55,397.945313 | 53,735.144531 | 54,968.222656 | 32,491,211,414 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-10 | 54,952.820313 | 56,401.304688 | 54,264.257813 | 54,771.578125 | 39,527,792,364 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-11 | 54,734.125 | 57,793.039063 | 54,519.765625 | 57,484.789063 | 42,637,331,698 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-12 | 57,526.832031 | 57,627.878906 | 54,477.972656 | 56,041.058594 | 41,083,758,949 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-13 | 56,038.257813 | 57,688.660156 | 54,370.972656 | 57,401.097656 | 41,684,252,783 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-14 | 57,372.832031 | 58,478.734375 | 56,957.074219 | 57,321.523438 | 36,615,791,366 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-15 | 57,345.902344 | 62,757.128906 | 56,868.144531 | 61,593.949219 | 51,780,081,801 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-16 | 61,609.527344 | 62,274.476563 | 60,206.121094 | 60,892.179688 | 34,250,964,237 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-17 | 60,887.652344 | 61,645.523438 | 59,164.46875 | 61,553.617188 | 29,032,367,511 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-18 | 61,548.804688 | 62,614.660156 | 60,012.757813 | 62,026.078125 | 38,055,562,075 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-19 | 62,043.164063 | 64,434.535156 | 61,622.933594 | 64,261.992188 | 40,471,196,346 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-20 | 64,284.585938 | 66,930.390625 | 63,610.675781 | 65,992.835938 | 40,788,955,582 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-21 | 66,002.234375 | 66,600.546875 | 62,117.410156 | 62,210.171875 | 45,908,121,370 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-22 | 62,237.890625 | 63,715.023438 | 60,122.796875 | 60,692.265625 | 38,434,082,775 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-23 | 60,694.628906 | 61,743.878906 | 59,826.523438 | 61,393.617188 | 26,882,546,034 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-24 | 61,368.34375 | 61,505.804688 | 59,643.34375 | 60,930.835938 | 27,316,183,882 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-25 | 60,893.925781 | 63,729.324219 | 60,691.800781 | 63,039.824219 | 31,064,911,614 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-26 | 63,032.761719 | 63,229.027344 | 59,991.160156 | 60,363.792969 | 34,878,965,587 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-27 | 60,352 | 61,435.183594 | 58,208.1875 | 58,482.386719 | 43,657,076,893 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-28 | 58,470.730469 | 62,128.632813 | 58,206.917969 | 60,622.136719 | 45,257,083,247 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-29 | 60,624.871094 | 62,927.609375 | 60,329.964844 | 62,227.964844 | 36,856,881,767 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-30 | 62,239.363281 | 62,330.144531 | 60,918.386719 | 61,888.832031 | 32,157,938,616 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-10-31 | 61,850.488281 | 62,406.171875 | 60,074.328125 | 61,318.957031 | 32,241,199,927 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-01 | 61,320.449219 | 62,419.003906 | 59,695.183594 | 61,004.40625 | 36,150,572,843 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.