Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-11-02 | 60,963.253906 | 64,242.792969 | 60,673.054688 | 63,226.402344 | 37,746,665,647 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-03 | 63,254.335938 | 63,516.9375 | 61,184.238281 | 62,970.046875 | 36,124,731,509 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-04 | 62,941.804688 | 63,123.289063 | 60,799.664063 | 61,452.230469 | 32,615,846,901 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-05 | 61,460.078125 | 62,541.46875 | 60,844.609375 | 61,125.675781 | 30,605,102,446 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-06 | 61,068.875 | 61,590.683594 | 60,163.78125 | 61,527.480469 | 29,094,934,221 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-07 | 61,554.921875 | 63,326.988281 | 61,432.488281 | 63,326.988281 | 24,726,754,302 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-08 | 63,344.066406 | 67,673.742188 | 63,344.066406 | 67,566.828125 | 41,125,608,330 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-09 | 67,549.734375 | 68,530.335938 | 66,382.0625 | 66,971.828125 | 42,357,991,721 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-10 | 66,953.335938 | 68,789.625 | 63,208.113281 | 64,995.230469 | 48,730,828,378 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-11 | 64,978.890625 | 65,579.015625 | 64,180.488281 | 64,949.960938 | 35,880,633,236 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-12 | 64,863.980469 | 65,460.816406 | 62,333.914063 | 64,155.941406 | 36,084,893,887 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-13 | 64,158.121094 | 64,915.675781 | 63,303.734375 | 64,469.527344 | 30,474,228,777 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-14 | 64,455.371094 | 65,495.179688 | 63,647.808594 | 65,466.839844 | 25,122,092,191 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-15 | 65,521.289063 | 66,281.570313 | 63,548.144531 | 63,557.871094 | 30,558,763,548 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-16 | 63,721.195313 | 63,721.195313 | 59,016.335938 | 60,161.246094 | 46,844,335,592 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-17 | 60,139.621094 | 60,823.609375 | 58,515.410156 | 60,368.011719 | 39,178,392,930 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-18 | 60,360.136719 | 60,948.5 | 56,550.792969 | 56,942.136719 | 41,388,338,699 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-19 | 56,896.128906 | 58,351.113281 | 55,705.179688 | 58,119.578125 | 38,702,407,772 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-20 | 58,115.082031 | 59,859.878906 | 57,469.726563 | 59,697.195313 | 30,624,264,863 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-21 | 59,730.507813 | 60,004.425781 | 58,618.929688 | 58,730.476563 | 26,123,447,605 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-22 | 58,706.847656 | 59,266.359375 | 55,679.839844 | 56,289.289063 | 35,036,121,783 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-23 | 56,304.554688 | 57,875.515625 | 55,632.761719 | 57,569.074219 | 37,485,803,899 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-24 | 57,565.851563 | 57,803.066406 | 55,964.222656 | 56,280.425781 | 36,635,566,789 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-25 | 57,165.417969 | 59,367.96875 | 57,146.683594 | 57,274.679688 | 34,284,016,248 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-26 | 58,960.285156 | 59,183.480469 | 53,569.765625 | 53,569.765625 | 41,810,748,221 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-27 | 53,736.429688 | 55,329.257813 | 53,668.355469 | 54,815.078125 | 30,560,857,714 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-28 | 54,813.023438 | 57,393.84375 | 53,576.734375 | 57,248.457031 | 28,116,886,357 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-29 | 57,291.90625 | 58,872.878906 | 56,792.527344 | 57,806.566406 | 32,370,840,356 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-11-30 | 57,830.113281 | 59,113.402344 | 56,057.28125 | 57,005.425781 | 36,708,594,618 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-01 | 56,907.964844 | 59,041.683594 | 56,553.082031 | 57,229.828125 | 36,858,195,307 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-02 | 57,217.371094 | 57,349.234375 | 55,895.132813 | 56,477.816406 | 32,379,968,686 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-03 | 56,509.164063 | 57,482.167969 | 52,496.585938 | 53,598.246094 | 39,789,134,215 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-04 | 53,727.878906 | 53,904.679688 | 42,874.617188 | 49,200.703125 | 61,385,677,469 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-05 | 49,201.519531 | 49,768.148438 | 47,857.496094 | 49,368.847656 | 37,198,201,161 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-06 | 49,413.480469 | 50,929.519531 | 47,281.035156 | 50,582.625 | 37,707,308,001 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-07 | 50,581.828125 | 51,934.78125 | 50,175.808594 | 50,700.085938 | 33,676,814,852 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-08 | 50,667.648438 | 51,171.375 | 48,765.988281 | 50,504.796875 | 28,479,699,446 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-09 | 50,450.082031 | 50,797.164063 | 47,358.351563 | 47,672.121094 | 29,603,577,251 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-10 | 47,642.144531 | 50,015.253906 | 47,023.699219 | 47,243.304688 | 30,966,005,122 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-11 | 47,264.632813 | 49,458.210938 | 46,942.347656 | 49,362.507813 | 25,775,869,261 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-12 | 49,354.855469 | 50,724.867188 | 48,725.851563 | 50,098.335938 | 21,939,223,599 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-13 | 50,114.742188 | 50,205 | 45,894.847656 | 46,737.480469 | 32,166,727,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-14 | 46,709.824219 | 48,431.398438 | 46,424.496094 | 46,612.632813 | 34,638,619,079 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-15 | 48,379.753906 | 49,473.957031 | 46,671.964844 | 48,896.722656 | 36,541,828,520 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-16 | 48,900.464844 | 49,425.574219 | 47,529.878906 | 47,665.425781 | 27,268,150,947 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-17 | 47,653.730469 | 48,004.894531 | 45,618.214844 | 46,202.144531 | 32,902,725,329 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-18 | 46,219.253906 | 47,313.828125 | 45,598.441406 | 46,848.777344 | 26,098,292,690 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-19 | 46,853.867188 | 48,089.664063 | 46,502.953125 | 46,707.015625 | 25,154,053,861 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-20 | 46,707.0625 | 47,401.71875 | 45,579.808594 | 46,880.277344 | 30,961,902,129 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-21 | 46,886.078125 | 49,300.917969 | 46,698.773438 | 48,936.613281 | 27,055,803,928 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-22 | 48,937.097656 | 49,544.796875 | 48,450.941406 | 48,628.511719 | 24,447,979,559 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-23 | 48,626.34375 | 51,332.339844 | 48,065.835938 | 50,784.539063 | 28,223,878,108 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-24 | 50,806.050781 | 51,814.027344 | 50,514.496094 | 50,822.195313 | 24,367,912,228 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-25 | 50,854.917969 | 51,176.597656 | 50,236.707031 | 50,429.859375 | 19,030,650,914 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-26 | 50,428.691406 | 51,196.378906 | 49,623.105469 | 50,809.515625 | 20,964,372,926 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-27 | 50,802.609375 | 51,956.328125 | 50,499.46875 | 50,640.417969 | 24,324,345,758 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-28 | 50,679.859375 | 50,679.859375 | 47,414.210938 | 47,588.855469 | 33,430,376,883 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-29 | 47,623.871094 | 48,119.742188 | 46,201.496094 | 46,444.710938 | 30,049,226,299 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-30 | 46,490.605469 | 47,879.964844 | 46,060.3125 | 47,178.125 | 26,686,491,018 | null | null | null | null | null | null | null | null | null | null | null | null |
2021-12-31 | 47,169.371094 | 48,472.527344 | 45,819.953125 | 46,306.445313 | 36,974,172,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-01 | 46,311.746094 | 47,827.3125 | 46,288.484375 | 47,686.8125 | 24,582,667,004 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-02 | 47,680.925781 | 47,881.40625 | 46,856.9375 | 47,345.21875 | 27,951,569,547 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-03 | 47,343.542969 | 47,510.726563 | 45,835.964844 | 46,458.117188 | 33,071,628,362 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-04 | 46,458.851563 | 47,406.546875 | 45,752.464844 | 45,897.574219 | 42,494,677,905 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-05 | 45,899.359375 | 46,929.046875 | 42,798.222656 | 43,569.003906 | 36,851,084,859 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-06 | 43,565.511719 | 43,748.71875 | 42,645.539063 | 43,160.929688 | 30,208,048,289 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-07 | 43,153.570313 | 43,153.570313 | 41,077.445313 | 41,557.902344 | 84,196,607,520 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-08 | 41,561.464844 | 42,228.941406 | 40,672.277344 | 41,733.941406 | 28,066,355,845 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-09 | 41,734.726563 | 42,663.949219 | 41,338.160156 | 41,911.601563 | 21,294,384,372 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-10 | 41,910.230469 | 42,199.484375 | 39,796.570313 | 41,821.261719 | 32,104,232,331 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-11 | 41,819.507813 | 43,001.15625 | 41,407.753906 | 42,735.855469 | 26,327,648,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-12 | 42,742.179688 | 44,135.367188 | 42,528.988281 | 43,949.101563 | 33,499,938,689 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-13 | 43,946.742188 | 44,278.421875 | 42,447.042969 | 42,591.570313 | 47,691,135,082 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-14 | 42,598.871094 | 43,346.6875 | 41,982.617188 | 43,099.699219 | 23,577,403,399 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-15 | 43,101.898438 | 43,724.671875 | 42,669.035156 | 43,177.398438 | 18,371,348,298 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-16 | 43,172.039063 | 43,436.808594 | 42,691.023438 | 43,113.878906 | 17,902,097,845 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-17 | 43,118.121094 | 43,179.390625 | 41,680.320313 | 42,250.550781 | 21,690,904,261 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-18 | 42,250.074219 | 42,534.402344 | 41,392.214844 | 42,375.632813 | 22,417,209,227 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-19 | 42,374.039063 | 42,478.304688 | 41,242.914063 | 41,744.328125 | 23,091,543,258 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-20 | 41,744.027344 | 43,413.023438 | 40,672.824219 | 40,680.417969 | 20,382,033,940 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-21 | 40,699.605469 | 41,060.527344 | 35,791.425781 | 36,457.316406 | 43,011,992,031 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-22 | 36,471.589844 | 36,688.8125 | 34,349.25 | 35,030.25 | 39,714,385,405 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-23 | 35,047.359375 | 36,433.3125 | 34,784.96875 | 36,276.804688 | 26,017,975,951 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-24 | 36,275.734375 | 37,247.519531 | 33,184.058594 | 36,654.328125 | 41,856,658,597 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-25 | 36,654.804688 | 37,444.570313 | 35,779.429688 | 36,954.003906 | 26,428,189,594 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-26 | 36,950.515625 | 38,825.410156 | 36,374.90625 | 36,852.121094 | 31,324,598,034 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-27 | 36,841.878906 | 37,148.324219 | 35,629.28125 | 37,138.234375 | 25,041,426,629 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-28 | 37,128.445313 | 37,952.878906 | 36,211.109375 | 37,784.332031 | 22,238,830,523 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-29 | 37,780.714844 | 38,576.261719 | 37,406.472656 | 38,138.179688 | 17,194,183,075 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-30 | 38,151.917969 | 38,266.339844 | 37,437.710938 | 37,917.601563 | 14,643,548,444 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-01-31 | 37,920.28125 | 38,647.261719 | 36,733.574219 | 38,483.125 | 20,734,730,465 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-01 | 38,481.765625 | 39,115.132813 | 38,113.664063 | 38,743.273438 | 20,288,500,328 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-02 | 38,743.714844 | 38,834.617188 | 36,832.730469 | 36,952.984375 | 19,155,189,416 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-03 | 36,944.804688 | 37,154.601563 | 36,375.539063 | 37,154.601563 | 18,591,534,769 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-04 | 37,149.265625 | 41,527.785156 | 37,093.628906 | 41,500.875 | 29,412,210,792 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-05 | 41,501.480469 | 41,847.164063 | 41,038.097656 | 41,441.164063 | 19,652,846,215 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-06 | 41,441.121094 | 42,500.785156 | 41,244.90625 | 42,412.433594 | 16,142,097,334 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-07 | 42,406.78125 | 44,401.863281 | 41,748.15625 | 43,840.285156 | 28,641,855,926 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-08 | 43,854.652344 | 45,293.867188 | 42,807.835938 | 44,118.445313 | 33,079,398,868 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-09 | 44,096.703125 | 44,727.800781 | 43,232.96875 | 44,338.796875 | 23,245,887,300 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.