Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-02-10 | 44,347.800781 | 45,661.171875 | 43,402.808594 | 43,565.113281 | 32,142,048,537 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-11 | 43,571.128906 | 43,810.832031 | 42,114.539063 | 42,407.9375 | 26,954,925,781 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-12 | 42,412.300781 | 42,992.550781 | 41,852.574219 | 42,244.46875 | 18,152,390,304 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-13 | 42,236.566406 | 42,693.054688 | 41,950.941406 | 42,197.515625 | 14,741,589,015 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-14 | 42,157.398438 | 42,775.777344 | 41,681.957031 | 42,586.917969 | 20,827,783,012 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-15 | 42,586.464844 | 44,667.21875 | 42,491.035156 | 44,575.203125 | 22,721,659,051 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-16 | 44,578.277344 | 44,578.277344 | 43,456.691406 | 43,961.859375 | 19,792,547,657 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-17 | 43,937.070313 | 44,132.972656 | 40,249.371094 | 40,538.011719 | 26,246,662,813 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-18 | 40,552.132813 | 40,929.152344 | 39,637.617188 | 40,030.976563 | 23,310,007,704 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-19 | 40,026.023438 | 40,418.878906 | 39,713.058594 | 40,122.15625 | 13,736,557,863 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-20 | 40,118.101563 | 40,119.890625 | 38,112.8125 | 38,431.378906 | 18,340,576,452 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-21 | 38,423.210938 | 39,394.4375 | 36,950.476563 | 37,075.28125 | 29,280,402,798 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-22 | 37,068.769531 | 38,359.855469 | 36,488.933594 | 38,286.027344 | 25,493,150,450 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-23 | 38,285.28125 | 39,122.394531 | 37,201.816406 | 37,296.570313 | 21,849,073,843 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-24 | 37,278.566406 | 38,968.839844 | 34,459.21875 | 38,332.609375 | 46,383,802,093 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-25 | 38,333.746094 | 39,630.324219 | 38,111.34375 | 39,214.21875 | 26,545,599,159 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-26 | 39,213.082031 | 40,005.347656 | 38,702.535156 | 39,105.148438 | 17,467,554,129 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-27 | 39,098.699219 | 39,778.941406 | 37,268.976563 | 37,709.785156 | 23,450,127,612 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-02-28 | 37,706 | 43,760.457031 | 37,518.214844 | 43,193.234375 | 35,690,014,104 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-01 | 43,194.503906 | 44,793.601563 | 42,952.585938 | 44,354.636719 | 32,479,047,645 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-02 | 44,357.617188 | 45,077.578125 | 43,432.851563 | 43,924.117188 | 29,183,112,630 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-03 | 43,925.195313 | 44,021.578125 | 41,914.75 | 42,451.789063 | 24,967,782,593 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-04 | 42,458.140625 | 42,479.613281 | 38,805.847656 | 39,137.605469 | 28,516,271,427 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-05 | 39,148.449219 | 39,566.335938 | 38,777.035156 | 39,400.585938 | 16,975,917,450 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-06 | 39,404.199219 | 39,640.175781 | 38,211.648438 | 38,419.984375 | 19,745,229,902 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-07 | 38,429.304688 | 39,430.226563 | 37,260.203125 | 38,062.039063 | 28,546,143,503 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-08 | 38,059.902344 | 39,304.441406 | 37,957.386719 | 38,737.269531 | 25,776,583,476 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-09 | 38,742.816406 | 42,465.671875 | 38,706.09375 | 41,982.925781 | 32,284,121,034 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-10 | 41,974.070313 | 42,004.726563 | 38,832.941406 | 39,437.460938 | 31,078,064,711 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-11 | 39,439.96875 | 40,081.679688 | 38,347.433594 | 38,794.972656 | 26,364,890,465 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-12 | 38,794.464844 | 39,308.597656 | 38,772.535156 | 38,904.011719 | 14,616,450,657 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-13 | 38,884.726563 | 39,209.351563 | 37,728.144531 | 37,849.664063 | 17,300,745,310 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-14 | 37,846.316406 | 39,742.5 | 37,680.734375 | 39,666.753906 | 24,322,159,070 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-15 | 39,664.25 | 39,794.628906 | 38,310.210938 | 39,338.785156 | 23,934,000,868 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-16 | 39,335.570313 | 41,465.453125 | 39,022.347656 | 41,143.929688 | 39,616,916,192 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-17 | 41,140.84375 | 41,287.535156 | 40,662.871094 | 40,951.378906 | 22,009,601,093 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-18 | 40,944.839844 | 42,195.746094 | 40,302.398438 | 41,801.15625 | 34,421,564,942 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-19 | 41,794.648438 | 42,316.554688 | 41,602.667969 | 42,190.652344 | 19,664,853,187 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-20 | 42,191.40625 | 42,241.164063 | 41,004.757813 | 41,247.824219 | 20,127,946,682 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-21 | 41,246.132813 | 41,454.410156 | 40,668.042969 | 41,077.996094 | 24,615,543,271 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-22 | 41,074.105469 | 43,124.707031 | 40,948.28125 | 42,358.808594 | 32,004,652,376 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-23 | 42,364.378906 | 42,893.507813 | 41,877.507813 | 42,892.957031 | 25,242,943,069 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-24 | 42,886.652344 | 44,131.855469 | 42,726.164063 | 43,960.933594 | 31,042,992,291 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-25 | 43,964.546875 | 44,999.492188 | 43,706.285156 | 44,348.730469 | 30,574,413,034 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-26 | 44,349.859375 | 44,735.996094 | 44,166.273438 | 44,500.828125 | 16,950,455,995 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-27 | 44,505.355469 | 46,827.546875 | 44,437.292969 | 46,820.492188 | 28,160,889,722 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-28 | 46,821.851563 | 48,086.835938 | 46,690.203125 | 47,128.003906 | 36,362,175,703 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-29 | 47,100.4375 | 48,022.289063 | 47,100.4375 | 47,465.730469 | 31,397,059,069 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-30 | 47,456.898438 | 47,655.148438 | 46,746.210938 | 47,062.664063 | 29,333,883,962 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-03-31 | 47,062.148438 | 47,512.027344 | 45,390.539063 | 45,538.675781 | 33,327,427,106 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-01 | 45,554.164063 | 46,616.242188 | 44,403.140625 | 46,281.644531 | 38,162,644,287 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-02 | 46,285.5 | 47,028.28125 | 45,782.511719 | 45,868.949219 | 29,336,594,194 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-03 | 45,859.128906 | 47,313.476563 | 45,634.105469 | 46,453.566406 | 25,414,397,610 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-04 | 46,445.273438 | 46,791.089844 | 45,235.816406 | 46,622.675781 | 32,499,785,455 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-05 | 46,624.507813 | 47,106.140625 | 45,544.808594 | 45,555.992188 | 29,640,604,055 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-06 | 45,544.355469 | 45,544.355469 | 43,193.953125 | 43,206.738281 | 39,393,395,788 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-07 | 43,207.5 | 43,860.699219 | 42,899.90625 | 43,503.847656 | 26,101,973,106 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-08 | 43,505.136719 | 43,903.019531 | 42,183.289063 | 42,287.664063 | 27,215,995,394 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-09 | 42,282.078125 | 42,786.816406 | 42,183.253906 | 42,782.136719 | 16,050,772,496 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-10 | 42,781.089844 | 43,376.378906 | 42,021.207031 | 42,207.671875 | 17,654,475,582 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-11 | 42,201.039063 | 42,424.589844 | 39,373.058594 | 39,521.902344 | 33,949,912,166 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-12 | 39,533.714844 | 40,617.585938 | 39,388.328125 | 40,127.183594 | 30,991,500,854 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-13 | 40,123.570313 | 41,430.054688 | 39,712.746094 | 41,166.730469 | 27,691,105,228 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-14 | 41,160.21875 | 41,451.480469 | 39,695.746094 | 39,935.515625 | 24,342,001,973 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-15 | 39,939.402344 | 40,617.722656 | 39,866.832031 | 40,553.464844 | 21,756,855,753 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-16 | 40,552.316406 | 40,633.679688 | 40,078.425781 | 40,424.484375 | 16,833,150,693 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-17 | 40,417.777344 | 40,570.726563 | 39,620.894531 | 39,716.953125 | 19,087,633,042 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-18 | 39,721.203125 | 40,986.320313 | 38,696.191406 | 40,826.214844 | 33,705,182,072 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-19 | 40,828.175781 | 41,672.960938 | 40,618.632813 | 41,502.75 | 25,303,206,547 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-20 | 41,501.746094 | 42,126.300781 | 40,961.097656 | 41,374.378906 | 27,819,532,341 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-21 | 41,371.515625 | 42,893.582031 | 40,063.828125 | 40,527.363281 | 35,372,786,395 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-22 | 40,525.863281 | 40,777.757813 | 39,315.417969 | 39,740.320313 | 28,011,716,745 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-23 | 39,738.722656 | 39,935.859375 | 39,352.203125 | 39,486.730469 | 16,138,021,249 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-24 | 39,478.375 | 39,845.925781 | 39,233.539063 | 39,469.292969 | 17,964,398,167 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-25 | 39,472.605469 | 40,491.753906 | 38,338.378906 | 40,458.308594 | 35,445,730,570 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-26 | 40,448.421875 | 40,713.890625 | 37,884.984375 | 38,117.460938 | 34,569,088,416 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-27 | 38,120.300781 | 39,397.917969 | 37,997.3125 | 39,241.121094 | 30,981,015,184 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-28 | 39,241.429688 | 40,269.464844 | 38,941.421875 | 39,773.828125 | 33,903,704,907 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-29 | 39,768.617188 | 39,887.269531 | 38,235.535156 | 38,609.824219 | 30,882,994,649 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-04-30 | 38,605.859375 | 38,771.210938 | 37,697.941406 | 37,714.875 | 23,895,713,731 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-01 | 37,713.265625 | 38,627.859375 | 37,585.789063 | 38,469.09375 | 27,002,760,110 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-02 | 38,472.1875 | 39,074.972656 | 38,156.5625 | 38,529.328125 | 32,922,642,426 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-03 | 38,528.109375 | 38,629.996094 | 37,585.621094 | 37,750.453125 | 27,326,943,244 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-04 | 37,748.011719 | 39,902.949219 | 37,732.058594 | 39,698.371094 | 36,754,404,490 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-05 | 39,695.746094 | 39,789.28125 | 35,856.515625 | 36,575.140625 | 43,106,256,317 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-06 | 36,573.183594 | 36,624.359375 | 35,482.132813 | 36,040.921875 | 37,795,577,489 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-07 | 36,042.503906 | 36,129.925781 | 34,940.824219 | 35,501.953125 | 24,375,896,406 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-08 | 35,502.941406 | 35,502.941406 | 33,878.964844 | 34,059.265625 | 36,763,041,910 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-09 | 34,060.015625 | 34,222.074219 | 30,296.953125 | 30,296.953125 | 63,355,494,961 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-10 | 30,273.654297 | 32,596.308594 | 29,944.802734 | 31,022.90625 | 59,811,038,817 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-11 | 31,016.183594 | 32,013.402344 | 28,170.414063 | 28,936.355469 | 70,388,855,818 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-12 | 28,936.734375 | 30,032.439453 | 26,350.490234 | 29,047.751953 | 66,989,173,272 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-13 | 29,030.910156 | 30,924.802734 | 28,782.330078 | 29,283.103516 | 42,841,124,537 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-14 | 29,285.642578 | 30,192.802734 | 28,702.910156 | 30,101.265625 | 28,579,868,620 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-15 | 30,098.585938 | 31,308.191406 | 29,527.740234 | 31,305.113281 | 25,835,372,065 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-16 | 31,304.375 | 31,305.341797 | 29,251.884766 | 29,862.917969 | 32,613,897,286 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-17 | 29,862.408203 | 30,694.490234 | 29,570.302734 | 30,425.857422 | 29,101,473,475 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-18 | 30,424.478516 | 30,618.716797 | 28,720.271484 | 28,720.271484 | 31,285,268,319 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-19 | 28,720.359375 | 30,430.751953 | 28,708.955078 | 30,314.333984 | 33,773,447,707 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-20 | 30,311.119141 | 30,664.976563 | 28,793.605469 | 29,200.740234 | 30,749,382,605 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.