Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-05-21 | 29,199.859375 | 29,588.869141 | 29,027.394531 | 29,432.226563 | 17,274,840,442 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-22 | 29,432.472656 | 30,425.861328 | 29,275.183594 | 30,323.722656 | 21,631,532,270 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-23 | 30,309.396484 | 30,590.585938 | 28,975.560547 | 29,098.910156 | 31,483,454,557 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-24 | 29,101.125 | 29,774.355469 | 28,786.589844 | 29,655.585938 | 26,616,506,245 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-25 | 29,653.134766 | 30,157.785156 | 29,384.949219 | 29,562.361328 | 27,525,063,551 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-26 | 29,564.777344 | 29,834.160156 | 28,261.90625 | 29,267.224609 | 36,774,325,352 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-27 | 29,251.140625 | 29,346.943359 | 28,326.613281 | 28,627.574219 | 36,582,005,748 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-28 | 28,622.625 | 28,814.900391 | 28,554.566406 | 28,814.900391 | 35,519,577,634 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-29 | 29,019.867188 | 29,498.009766 | 28,841.107422 | 29,445.957031 | 18,093,886,409 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-30 | 29,443.365234 | 31,949.630859 | 29,303.572266 | 31,726.390625 | 39,277,993,274 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-05-31 | 31,723.865234 | 32,249.863281 | 31,286.154297 | 31,792.310547 | 33,538,210,634 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-01 | 31,792.554688 | 31,957.285156 | 29,501.587891 | 29,799.080078 | 41,135,817,341 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-02 | 29,794.890625 | 30,604.734375 | 29,652.705078 | 30,467.488281 | 29,083,562,061 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-03 | 30,467.806641 | 30,633.035156 | 29,375.689453 | 29,704.390625 | 26,175,547,452 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-04 | 29,706.138672 | 29,930.564453 | 29,500.005859 | 29,832.914063 | 16,588,370,958 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-05 | 29,835.117188 | 30,117.744141 | 29,574.449219 | 29,906.662109 | 17,264,085,441 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-06 | 29,910.283203 | 31,693.291016 | 29,894.1875 | 31,370.671875 | 31,947,336,829 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-07 | 31,371.742188 | 31,489.683594 | 29,311.683594 | 31,155.478516 | 40,770,974,039 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-08 | 31,151.480469 | 31,253.691406 | 29,944.404297 | 30,214.355469 | 30,242,059,107 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-09 | 30,215.279297 | 30,609.310547 | 30,020.265625 | 30,111.998047 | 21,692,004,719 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-10 | 30,110.330078 | 30,245.808594 | 28,978.146484 | 29,083.804688 | 29,867,476,527 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-11 | 29,084.666016 | 29,401.916016 | 28,236.212891 | 28,360.810547 | 27,246,574,439 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-12 | 28,373.513672 | 28,502.685547 | 26,762.648438 | 26,762.648438 | 34,163,220,274 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-13 | 26,737.578125 | 26,795.589844 | 22,141.257813 | 22,487.388672 | 68,204,556,440 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-14 | 22,487.986328 | 23,018.951172 | 20,950.818359 | 22,206.792969 | 50,913,575,242 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-15 | 22,196.730469 | 22,642.671875 | 20,178.376953 | 22,572.839844 | 54,912,007,015 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-16 | 22,576.304688 | 22,868.921875 | 20,265.226563 | 20,381.650391 | 31,183,975,654 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-17 | 20,385.71875 | 21,243.3125 | 20,326.519531 | 20,471.482422 | 27,132,421,514 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-18 | 20,473.425781 | 20,736.041016 | 17,708.623047 | 19,017.642578 | 42,009,436,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-19 | 19,010.902344 | 20,683.822266 | 18,067.152344 | 20,553.271484 | 35,329,942,625 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-20 | 20,553.371094 | 20,913.322266 | 19,689.169922 | 20,599.537109 | 30,818,458,597 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-21 | 20,594.294922 | 21,620.628906 | 20,415.0625 | 20,710.597656 | 28,970,212,744 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-22 | 20,719.414063 | 20,835.75 | 19,848.078125 | 19,987.029297 | 28,574,793,478 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-23 | 19,986.607422 | 21,135.761719 | 19,950.117188 | 21,085.876953 | 26,188,097,173 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-24 | 21,084.648438 | 21,472.917969 | 20,777.511719 | 21,231.65625 | 24,957,784,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-25 | 21,233.609375 | 21,520.914063 | 20,964.585938 | 21,502.337891 | 18,372,538,715 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-26 | 21,496.494141 | 21,783.724609 | 21,016.269531 | 21,027.294922 | 18,027,170,497 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-27 | 21,028.238281 | 21,478.089844 | 20,620.199219 | 20,735.478516 | 20,965,695,707 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-28 | 20,731.544922 | 21,164.423828 | 20,228.8125 | 20,280.634766 | 21,381,535,161 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-29 | 20,281.169922 | 20,364.15625 | 19,937.791016 | 20,104.023438 | 23,552,740,328 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-06-30 | 20,108.3125 | 20,141.160156 | 18,729.65625 | 19,784.726563 | 26,267,239,923 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-01 | 19,820.470703 | 20,632.671875 | 19,073.708984 | 19,269.367188 | 30,767,551,159 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-02 | 19,274.835938 | 19,371.748047 | 19,027.082031 | 19,242.255859 | 18,100,418,740 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-03 | 19,242.095703 | 19,558.269531 | 18,966.951172 | 19,297.076172 | 16,390,821,947 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-04 | 19,297.314453 | 20,258.748047 | 19,063.066406 | 20,231.261719 | 21,594,638,208 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-05 | 20,225.353516 | 20,635.466797 | 19,341.232422 | 20,190.115234 | 26,715,546,990 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-06 | 20,194.619141 | 20,595.529297 | 19,823.511719 | 20,548.246094 | 24,598,943,708 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-07 | 20,547.814453 | 21,771.816406 | 20,296.103516 | 21,637.587891 | 25,814,972,520 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-08 | 21,637.154297 | 22,314.941406 | 21,257.453125 | 21,731.117188 | 49,899,834,488 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-09 | 21,716.828125 | 21,877.138672 | 21,445.957031 | 21,592.207031 | 29,641,127,858 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-10 | 21,591.080078 | 21,591.080078 | 20,727.123047 | 20,860.449219 | 28,688,807,249 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-11 | 20,856.353516 | 20,856.353516 | 19,924.539063 | 19,970.556641 | 24,150,249,025 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-12 | 19,970.474609 | 20,043.445313 | 19,308.53125 | 19,323.914063 | 25,810,220,018 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-13 | 19,325.972656 | 20,223.052734 | 18,999.953125 | 20,212.074219 | 33,042,430,345 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-14 | 20,211.466797 | 20,789.894531 | 19,689.257813 | 20,569.919922 | 31,158,743,333 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-15 | 20,573.15625 | 21,138.244141 | 20,397 | 20,836.328125 | 25,905,575,359 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-16 | 20,834.103516 | 21,514.404297 | 20,518.898438 | 21,190.316406 | 24,302,954,056 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-17 | 21,195.041016 | 21,600.640625 | 20,778.179688 | 20,779.34375 | 22,927,802,083 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-18 | 20,781.912109 | 22,633.033203 | 20,781.912109 | 22,485.689453 | 39,974,475,562 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-19 | 22,467.849609 | 23,666.962891 | 21,683.40625 | 23,389.433594 | 48,765,202,697 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-20 | 23,393.191406 | 24,196.818359 | 23,009.949219 | 23,231.732422 | 42,932,549,127 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-21 | 23,233.201172 | 23,388.322266 | 22,431.148438 | 23,164.628906 | 33,631,012,204 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-22 | 23,163.751953 | 23,671.927734 | 22,603.416016 | 22,714.978516 | 31,421,555,646 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-23 | 22,706.984375 | 22,977.210938 | 22,002.910156 | 22,465.478516 | 24,021,799,169 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-24 | 22,465.509766 | 22,974.001953 | 22,306.839844 | 22,609.164063 | 23,565,495,303 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-25 | 22,607.15625 | 22,649.121094 | 21,361.642578 | 21,361.701172 | 35,574,561,406 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-26 | 21,361.121094 | 21,361.121094 | 20,776.816406 | 21,239.753906 | 28,624,673,855 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-27 | 21,244.169922 | 22,986.529297 | 21,070.806641 | 22,930.548828 | 31,758,955,233 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-28 | 22,933.640625 | 24,110.470703 | 22,722.265625 | 23,843.886719 | 40,212,386,158 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-29 | 23,845.212891 | 24,294.787109 | 23,481.173828 | 23,804.632813 | 35,887,249,746 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-30 | 23,796.818359 | 24,572.580078 | 23,580.507813 | 23,656.207031 | 28,148,218,301 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-07-31 | 23,652.070313 | 24,121.642578 | 23,275.703125 | 23,336.896484 | 23,553,591,896 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-01 | 23,336.71875 | 23,464.787109 | 22,890.796875 | 23,314.199219 | 25,849,159,141 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-02 | 23,308.433594 | 23,415.041016 | 22,710.083984 | 22,978.117188 | 28,389,250,717 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-03 | 22,981.302734 | 23,578.650391 | 22,747.835938 | 22,846.507813 | 26,288,169,966 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-04 | 22,848.214844 | 23,198.009766 | 22,485.701172 | 22,630.957031 | 25,120,229,769 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-05 | 22,626.833984 | 23,422.828125 | 22,612.177734 | 23,289.314453 | 28,881,249,043 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-06 | 23,291.423828 | 23,326.5625 | 22,961.279297 | 22,961.279297 | 15,978,259,885 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-07 | 22,963.505859 | 23,359.009766 | 22,894.556641 | 23,175.890625 | 15,886,817,043 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-08 | 23,179.527344 | 24,203.689453 | 23,176.546875 | 23,809.486328 | 28,575,544,847 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-09 | 23,811.484375 | 23,898.615234 | 22,982 | 23,164.318359 | 23,555,719,219 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-10 | 23,162.898438 | 24,127.414063 | 22,771.519531 | 23,947.642578 | 32,837,431,722 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-11 | 23,948.345703 | 24,822.628906 | 23,900.996094 | 23,957.529297 | 37,127,036,580 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-12 | 23,957.203125 | 24,412.566406 | 23,657.265625 | 24,402.818359 | 27,265,804,688 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-13 | 24,402.1875 | 24,860.050781 | 24,346.115234 | 24,424.068359 | 22,987,346,289 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-14 | 24,429.056641 | 24,974.914063 | 24,206.259766 | 24,319.333984 | 22,994,133,555 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-15 | 24,318.316406 | 25,135.589844 | 23,839.775391 | 24,136.972656 | 35,123,501,685 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-16 | 24,126.136719 | 24,228.416016 | 23,733.5 | 23,883.291016 | 27,753,685,646 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-17 | 23,881.316406 | 24,407.058594 | 23,243.353516 | 23,335.998047 | 30,931,623,076 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-18 | 23,341.039063 | 23,563.832031 | 23,177.601563 | 23,212.738281 | 23,747,613,147 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-19 | 23,213.3125 | 23,213.3125 | 20,868.847656 | 20,877.552734 | 40,509,610,260 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-20 | 20,872.841797 | 21,350.806641 | 20,856.730469 | 21,166.060547 | 27,595,671,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-21 | 21,160.392578 | 21,668.845703 | 21,103.197266 | 21,534.121094 | 23,102,307,723 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-22 | 21,531.462891 | 21,531.462891 | 20,939.183594 | 21,398.908203 | 31,666,498,758 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-23 | 21,401.044922 | 21,646.203125 | 20,955.138672 | 21,528.087891 | 31,878,280,659 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-24 | 21,526.455078 | 21,783.076172 | 21,195.005859 | 21,395.019531 | 31,962,253,368 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-25 | 21,395.458984 | 21,789.636719 | 21,362.441406 | 21,600.904297 | 31,028,679,593 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-26 | 21,596.085938 | 21,804.908203 | 20,199.482422 | 20,260.019531 | 42,326,789,564 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-27 | 20,262.480469 | 20,340.775391 | 19,890.523438 | 20,041.738281 | 30,116,729,776 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-28 | 20,041.035156 | 20,139.054688 | 19,616.814453 | 19,616.814453 | 24,366,810,591 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.