Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-08-29 | 19,615.154297 | 20,357.462891 | 19,600.785156 | 20,297.994141 | 32,637,854,078 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-30 | 20,298.611328 | 20,542.644531 | 19,617.640625 | 19,796.808594 | 34,483,360,283 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-08-31 | 19,799.582031 | 20,420.990234 | 19,799.582031 | 20,049.763672 | 33,225,232,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-01 | 20,050.498047 | 20,198.390625 | 19,653.96875 | 20,127.140625 | 30,182,031,010 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-02 | 20,126.072266 | 20,401.568359 | 19,814.765625 | 19,969.771484 | 29,123,998,928 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-03 | 19,969.71875 | 20,037.009766 | 19,698.355469 | 19,832.087891 | 23,613,051,457 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-04 | 19,832.470703 | 19,999.689453 | 19,636.816406 | 19,986.712891 | 25,245,861,652 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-05 | 19,988.789063 | 20,031.160156 | 19,673.046875 | 19,812.371094 | 28,813,460,025 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-06 | 19,817.724609 | 20,155.269531 | 18,800.171875 | 18,837.667969 | 43,403,978,910 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-07 | 18,837.683594 | 19,427.171875 | 18,644.466797 | 19,290.324219 | 35,239,757,134 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-08 | 19,289.941406 | 19,417.351563 | 19,076.714844 | 19,329.833984 | 32,194,477,850 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-09 | 19,328.140625 | 21,439.410156 | 19,310.962891 | 21,381.152344 | 48,469,528,171 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-10 | 21,376.912109 | 21,760.275391 | 21,168.722656 | 21,680.539063 | 36,913,738,894 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-11 | 21,678.542969 | 21,770.552734 | 21,406.945313 | 21,769.255859 | 34,493,951,963 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-12 | 21,770.148438 | 22,439.181641 | 21,603.896484 | 22,370.449219 | 50,212,088,965 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-13 | 22,371.480469 | 22,673.820313 | 20,062.669922 | 20,296.707031 | 51,091,116,622 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-14 | 20,184.554688 | 20,467.201172 | 19,793.396484 | 20,241.089844 | 37,872,380,889 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-15 | 20,242.289063 | 20,318.166016 | 19,636.734375 | 19,701.210938 | 36,389,011,503 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-16 | 19,704.005859 | 19,870.628906 | 19,400.076172 | 19,772.583984 | 30,123,362,273 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-17 | 19,777.033203 | 20,162.53125 | 19,777.033203 | 20,127.576172 | 24,957,448,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-18 | 20,127.234375 | 20,127.234375 | 19,387.492188 | 19,419.505859 | 31,254,779,144 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-19 | 19,418.572266 | 19,639.480469 | 18,390.318359 | 19,544.128906 | 40,177,002,624 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-20 | 19,545.591797 | 19,602.457031 | 18,813.455078 | 18,890.789063 | 36,791,346,508 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-21 | 18,891.283203 | 19,674.630859 | 18,290.314453 | 18,547.400391 | 46,363,793,975 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-22 | 18,534.650391 | 19,456.910156 | 18,415.591797 | 19,413.550781 | 41,135,767,926 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-23 | 19,412.400391 | 19,464.671875 | 18,617.552734 | 19,297.638672 | 38,896,078,052 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-24 | 19,296.990234 | 19,310.197266 | 18,861.974609 | 18,937.011719 | 26,149,643,168 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-25 | 18,936.310547 | 19,134.732422 | 18,696.46875 | 18,802.097656 | 23,359,966,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-26 | 18,803.900391 | 19,274.873047 | 18,721.285156 | 19,222.671875 | 44,148,798,321 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-27 | 19,221.839844 | 20,338.455078 | 18,915.667969 | 19,110.546875 | 58,571,439,619 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-28 | 19,104.621094 | 19,688.34375 | 18,553.296875 | 19,426.720703 | 53,071,298,734 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-29 | 19,427.779297 | 19,589.265625 | 18,924.353516 | 19,573.050781 | 41,037,843,771 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-09-30 | 19,573.431641 | 20,109.849609 | 19,265.662109 | 19,431.789063 | 43,975,248,085 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-01 | 19,431.105469 | 19,471.154297 | 19,231.082031 | 19,312.095703 | 18,719,537,670 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-02 | 19,311.849609 | 19,370.308594 | 18,970.621094 | 19,044.107422 | 20,765,955,327 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-03 | 19,044.068359 | 19,653.542969 | 19,025.226563 | 19,623.580078 | 30,484,729,489 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-04 | 19,623.583984 | 20,380.34375 | 19,523.839844 | 20,336.84375 | 35,887,278,685 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-05 | 20,335.900391 | 20,343.748047 | 19,801.800781 | 20,160.716797 | 33,223,790,572 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-06 | 20,161.039063 | 20,408.392578 | 19,900.087891 | 19,955.443359 | 34,711,412,966 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-07 | 19,957.558594 | 20,041.085938 | 19,395.792969 | 19,546.849609 | 29,227,315,390 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-08 | 19,546.328125 | 19,601.695313 | 19,299.414063 | 19,416.568359 | 16,437,423,167 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-09 | 19,417.478516 | 19,542.539063 | 19,349.259766 | 19,446.425781 | 16,837,262,532 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-10 | 19,446.416016 | 19,515.466797 | 19,102.978516 | 19,141.484375 | 27,425,022,774 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-11 | 19,139 | 19,241.960938 | 18,925.603516 | 19,051.417969 | 28,711,532,910 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-12 | 19,052.646484 | 19,203.199219 | 19,029.757813 | 19,157.445313 | 24,950,173,846 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-13 | 19,156.966797 | 19,453.328125 | 18,319.822266 | 19,382.904297 | 44,219,840,004 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-14 | 19,382.533203 | 19,889.146484 | 19,115.408203 | 19,185.65625 | 38,452,356,727 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-15 | 19,185.4375 | 19,212.541016 | 19,019.25 | 19,067.634766 | 16,192,235,532 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-16 | 19,068.914063 | 19,389.603516 | 19,068.914063 | 19,268.09375 | 17,988,916,650 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-17 | 19,268.5625 | 19,635.802734 | 19,173.333984 | 19,550.757813 | 27,472,552,998 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-18 | 19,550.466797 | 19,666.994141 | 19,144.769531 | 19,334.416016 | 30,580,012,344 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-19 | 19,335.027344 | 19,348.416016 | 19,127.6875 | 19,139.535156 | 22,425,387,184 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-20 | 19,138.085938 | 19,315.199219 | 18,971.458984 | 19,053.740234 | 24,493,974,420 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-21 | 19,053.203125 | 19,237.384766 | 18,770.970703 | 19,172.46875 | 32,459,287,866 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-22 | 19,172.380859 | 19,248.068359 | 19,132.244141 | 19,208.189453 | 16,104,440,957 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-23 | 19,207.734375 | 19,646.652344 | 19,124.197266 | 19,567.007813 | 22,128,794,335 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-24 | 19,567.769531 | 19,589.125 | 19,206.324219 | 19,345.572266 | 30,202,235,805 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-25 | 19,344.964844 | 20,348.412109 | 19,261.447266 | 20,095.857422 | 47,761,524,910 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-26 | 20,092.236328 | 20,938.134766 | 20,076.117188 | 20,770.441406 | 58,895,950,537 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-27 | 20,772.802734 | 20,854.044922 | 20,255.373047 | 20,285.835938 | 49,625,110,402 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-28 | 20,287.957031 | 20,724.980469 | 20,086.068359 | 20,595.351563 | 43,994,715,910 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-29 | 20,595.103516 | 20,988.394531 | 20,566.484375 | 20,818.476563 | 40,369,840,645 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-30 | 20,817.982422 | 20,917.005859 | 20,547.462891 | 20,635.603516 | 31,486,345,556 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-10-31 | 20,633.695313 | 20,795.320313 | 20,287.458984 | 20,495.773438 | 45,668,466,815 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-01 | 20,494.898438 | 20,647.289063 | 20,359.845703 | 20,485.273438 | 39,819,303,159 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-02 | 20,482.958984 | 20,742.810547 | 20,087.134766 | 20,159.503906 | 55,552,169,483 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-03 | 20,162.689453 | 20,382.095703 | 20,086.240234 | 20,209.988281 | 43,228,750,179 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-04 | 20,208.769531 | 21,209.560547 | 20,188.019531 | 21,147.230469 | 64,072,727,950 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-05 | 21,144.832031 | 21,446.886719 | 21,097.634766 | 21,282.691406 | 37,846,047,609 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-06 | 21,285.056641 | 21,345.376953 | 20,920.191406 | 20,926.486328 | 35,082,693,210 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-07 | 20,924.621094 | 21,053.246094 | 20,489.972656 | 20,602.816406 | 53,510,852,236 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-08 | 20,600.671875 | 20,664.607422 | 17,603.544922 | 18,541.271484 | 118,992,465,607 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-09 | 18,543.761719 | 18,590.458984 | 15,682.692383 | 15,880.780273 | 102,905,151,606 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-10 | 15,883.158203 | 18,054.3125 | 15,834.018555 | 17,586.771484 | 83,202,283,721 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-11 | 17,583.251953 | 17,650.943359 | 16,543.482422 | 17,034.292969 | 55,871,616,488 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-12 | 17,036.875 | 17,066.675781 | 16,651.775391 | 16,799.185547 | 29,717,699,419 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-13 | 16,799.722656 | 16,920.765625 | 16,320.634766 | 16,353.365234 | 27,209,183,682 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-14 | 16,352.02832 | 17,109.324219 | 15,872.941406 | 16,618.199219 | 49,630,243,054 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-15 | 16,617.484375 | 17,051.962891 | 16,542.550781 | 16,884.613281 | 36,599,436,183 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-16 | 16,884.341797 | 16,960.294922 | 16,430.111328 | 16,669.439453 | 33,925,512,989 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-17 | 16,670.425781 | 16,726.439453 | 16,460.683594 | 16,687.517578 | 27,868,914,022 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-18 | 16,687.912109 | 16,947.058594 | 16,564.611328 | 16,697.777344 | 26,862,218,609 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-19 | 16,696.220703 | 16,797.876953 | 16,570.410156 | 16,711.546875 | 16,106,223,492 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-20 | 16,712.919922 | 16,746.779297 | 16,248.692383 | 16,291.832031 | 21,313,378,652 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-21 | 16,291.223633 | 16,291.223633 | 15,599.046875 | 15,787.28418 | 37,429,485,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-22 | 15,782.300781 | 16,253.047852 | 15,656.606445 | 16,189.769531 | 30,726,828,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-23 | 16,195.588867 | 16,638.193359 | 16,170.50293 | 16,610.707031 | 32,958,875,628 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-24 | 16,611.636719 | 16,771.474609 | 16,501.767578 | 16,604.464844 | 26,129,037,414 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-25 | 16,602.269531 | 16,603.316406 | 16,388.404297 | 16,521.841797 | 18,678,255,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-26 | 16,521.576172 | 16,666.863281 | 16,416.228516 | 16,464.28125 | 18,000,008,764 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-27 | 16,463.882813 | 16,594.40625 | 16,437.025391 | 16,444.626953 | 20,443,898,509 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-28 | 16,440.222656 | 16,482.933594 | 16,054.530273 | 16,217.322266 | 27,743,025,156 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-29 | 16,217.639648 | 16,522.257813 | 16,139.396484 | 16,444.982422 | 23,581,685,468 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-11-30 | 16,445.476563 | 17,190.9375 | 16,445.476563 | 17,168.566406 | 29,523,576,583 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-01 | 17,168.001953 | 17,197.498047 | 16,888.388672 | 16,967.132813 | 22,895,392,882 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-02 | 16,968.683594 | 17,088.660156 | 16,877.880859 | 17,088.660156 | 19,539,705,127 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-03 | 17,090.097656 | 17,116.041016 | 16,888.140625 | 16,908.236328 | 16,217,776,704 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-04 | 16,908.169922 | 17,157.767578 | 16,903.439453 | 17,130.486328 | 16,824,520,830 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-05 | 17,128.894531 | 17,378.152344 | 16,922.431641 | 16,974.826172 | 22,209,086,834 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-06 | 16,975.238281 | 17,091.863281 | 16,939.921875 | 17,089.503906 | 19,889,922,369 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.