Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-07 | 17,089.505859 | 17,109.376953 | 16,750.558594 | 16,848.126953 | 19,675,404,389 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-08 | 16,847.349609 | 17,267.916016 | 16,788.783203 | 17,233.474609 | 20,496,603,770 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-09 | 17,232.148438 | 17,280.546875 | 17,100.835938 | 17,133.152344 | 20,328,426,366 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-10 | 17,134.220703 | 17,216.826172 | 17,120.683594 | 17,128.724609 | 12,706,781,969 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-11 | 17,129.710938 | 17,245.634766 | 17,091.820313 | 17,104.193359 | 14,122,486,832 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-12 | 17,102.5 | 17,212.564453 | 16,899.394531 | 17,206.4375 | 19,617,581,341 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-13 | 17,206.441406 | 17,930.085938 | 17,111.763672 | 17,781.318359 | 26,634,741,631 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-14 | 17,782.066406 | 18,318.53125 | 17,739.513672 | 17,815.650391 | 25,534,481,470 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-15 | 17,813.644531 | 17,846.744141 | 17,322.589844 | 17,364.865234 | 20,964,448,341 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-16 | 17,364.546875 | 17,505.525391 | 16,584.701172 | 16,647.484375 | 24,031,608,960 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-17 | 16,646.982422 | 16,800.589844 | 16,614.029297 | 16,795.091797 | 14,463,581,825 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-18 | 16,795.609375 | 16,815.386719 | 16,697.820313 | 16,757.976563 | 10,924,354,698 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-19 | 16,759.041016 | 16,807.527344 | 16,398.136719 | 16,439.679688 | 17,221,074,814 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-20 | 16,441.787109 | 17,012.984375 | 16,427.867188 | 16,906.304688 | 22,722,096,615 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-21 | 16,904.527344 | 16,916.800781 | 16,755.912109 | 16,817.535156 | 14,882,945,045 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-22 | 16,818.380859 | 16,866.673828 | 16,592.408203 | 16,830.341797 | 16,441,573,050 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-23 | 16,829.644531 | 16,905.21875 | 16,794.458984 | 16,796.953125 | 15,329,265,213 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-24 | 16,796.976563 | 16,864.703125 | 16,793.527344 | 16,847.755859 | 9,744,636,213 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-25 | 16,847.505859 | 16,860.554688 | 16,755.253906 | 16,841.986328 | 11,656,379,938 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-26 | 16,842.25 | 16,920.123047 | 16,812.369141 | 16,919.804688 | 11,886,957,804 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-27 | 16,919.291016 | 16,959.845703 | 16,642.072266 | 16,717.173828 | 15,748,580,239 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-28 | 16,716.400391 | 16,768.169922 | 16,497.556641 | 16,552.572266 | 17,005,713,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-29 | 16,552.322266 | 16,651.755859 | 16,508.683594 | 16,642.341797 | 14,472,237,479 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-30 | 16,641.330078 | 16,643.427734 | 16,408.474609 | 16,602.585938 | 15,929,162,910 | null | null | null | null | null | null | null | null | null | null | null | null |
2022-12-31 | 16,603.673828 | 16,628.986328 | 16,517.519531 | 16,547.496094 | 11,239,186,456 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-01 | 16,547.914063 | 16,630.439453 | 16,521.234375 | 16,625.080078 | 9,244,361,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-02 | 16,625.509766 | 16,759.34375 | 16,572.228516 | 16,688.470703 | 12,097,775,227 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-03 | 16,688.847656 | 16,760.447266 | 16,622.371094 | 16,679.857422 | 13,903,079,207 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-04 | 16,680.205078 | 16,964.585938 | 16,667.763672 | 16,863.238281 | 18,421,743,322 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-05 | 16,863.472656 | 16,884.021484 | 16,790.283203 | 16,836.736328 | 13,692,758,566 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-06 | 16,836.472656 | 16,991.994141 | 16,716.421875 | 16,951.96875 | 14,413,662,913 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-07 | 16,952.117188 | 16,975.017578 | 16,914.191406 | 16,955.078125 | 7,714,767,174 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-08 | 16,954.146484 | 17,091.144531 | 16,924.050781 | 17,091.144531 | 9,768,827,914 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-09 | 17,093.992188 | 17,389.957031 | 17,093.992188 | 17,196.554688 | 18,624,736,866 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-10 | 17,192.949219 | 17,484.720703 | 17,162.990234 | 17,446.292969 | 15,808,338,949 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-11 | 17,446.359375 | 17,934.896484 | 17,337.994141 | 17,934.896484 | 18,372,283,782 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-12 | 18,117.59375 | 19,030.087891 | 17,995.203125 | 18,869.587891 | 34,971,338,710 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-13 | 18,868.90625 | 19,964.322266 | 18,753.164063 | 19,909.574219 | 29,225,029,694 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-14 | 19,910.537109 | 21,075.142578 | 19,907.828125 | 20,976.298828 | 38,967,784,639 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-15 | 20,977.484375 | 20,993.748047 | 20,606.986328 | 20,880.798828 | 19,298,407,543 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-16 | 20,882.224609 | 21,360.875 | 20,715.746094 | 21,169.632813 | 26,792,494,050 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-17 | 21,175.833984 | 21,438.660156 | 20,978.533203 | 21,161.519531 | 24,999,983,362 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-18 | 21,161.050781 | 21,564.501953 | 20,541.544922 | 20,688.78125 | 30,005,625,418 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-19 | 20,686.746094 | 21,163.011719 | 20,685.380859 | 21,086.792969 | 21,152,848,261 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-20 | 21,085.373047 | 22,692.357422 | 20,919.126953 | 22,676.552734 | 28,799,154,319 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-21 | 22,677.427734 | 23,282.347656 | 22,511.833984 | 22,777.625 | 32,442,278,429 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-22 | 22,777.986328 | 23,056.730469 | 22,387.900391 | 22,720.416016 | 24,746,386,230 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-23 | 22,721.087891 | 23,126.486328 | 22,654.304688 | 22,934.431641 | 26,518,700,512 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-24 | 22,929.626953 | 23,134.011719 | 22,549.744141 | 22,636.46875 | 26,405,069,715 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-25 | 22,639.267578 | 23,722.099609 | 22,406.076172 | 23,117.859375 | 30,685,366,709 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-26 | 23,108.955078 | 23,237.078125 | 22,911.373047 | 23,032.777344 | 26,357,839,322 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-27 | 23,030.716797 | 23,417.720703 | 22,654.59375 | 23,078.728516 | 25,383,335,641 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-28 | 23,079.964844 | 23,165.896484 | 22,908.845703 | 23,031.089844 | 14,712,928,379 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-29 | 23,031.449219 | 23,919.890625 | 22,985.070313 | 23,774.566406 | 27,423,687,259 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-30 | 23,774.648438 | 23,789.347656 | 22,657.582031 | 22,840.138672 | 27,205,595,568 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-31 | 22,840.796875 | 23,225.021484 | 22,765.568359 | 23,139.283203 | 22,837,828,665 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-01 | 23,137.835938 | 23,764.539063 | 22,877.75 | 23,723.769531 | 26,683,255,504 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-02 | 23,720.824219 | 24,167.210938 | 23,468.595703 | 23,471.871094 | 32,066,936,882 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-03 | 23,469.412109 | 23,678.103516 | 23,279.955078 | 23,449.322266 | 27,083,066,007 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-04 | 23,446.320313 | 23,556.949219 | 23,291.794922 | 23,331.847656 | 15,639,298,538 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-05 | 23,332.248047 | 23,423.435547 | 22,841.759766 | 22,955.666016 | 19,564,262,605 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-06 | 22,954.021484 | 23,119.279297 | 22,692.025391 | 22,760.109375 | 23,825,006,542 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-07 | 22,757.267578 | 23,310.974609 | 22,756.257813 | 23,264.291016 | 27,187,964,471 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-08 | 23,263.416016 | 23,367.958984 | 22,731.097656 | 22,939.398438 | 25,371,367,758 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-09 | 22,946.566406 | 22,996.4375 | 21,773.974609 | 21,819.039063 | 32,572,572,185 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-10 | 21,819.005859 | 21,941.185547 | 21,539.392578 | 21,651.183594 | 27,078,406,594 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-11 | 21,651.841797 | 21,891.410156 | 21,618.449219 | 21,870.875 | 16,356,226,232 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-12 | 21,870.902344 | 22,060.994141 | 21,682.828125 | 21,788.203125 | 17,821,046,406 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-13 | 21,787 | 21,898.414063 | 21,460.087891 | 21,808.101563 | 23,918,742,607 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-14 | 21,801.822266 | 22,293.140625 | 21,632.394531 | 22,220.804688 | 26,792,596,581 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-15 | 22,220.585938 | 24,307.841797 | 22,082.769531 | 24,307.841797 | 32,483,312,909 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-16 | 24,307.349609 | 25,134.117188 | 23,602.523438 | 23,623.474609 | 39,316,664,596 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-17 | 23,621.283203 | 24,924.041016 | 23,460.755859 | 24,565.601563 | 41,358,451,255 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-18 | 24,565.296875 | 24,798.835938 | 24,468.373047 | 24,641.277344 | 19,625,427,158 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-19 | 24,640.027344 | 25,093.054688 | 24,327.642578 | 24,327.642578 | 25,555,105,670 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-20 | 24,336.623047 | 25,020.458984 | 23,927.910156 | 24,829.148438 | 28,987,376,573 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-21 | 24,833.048828 | 25,126.851563 | 24,200.363281 | 24,436.353516 | 31,252,098,714 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-22 | 24,437.417969 | 24,472.339844 | 23,644.318359 | 24,188.84375 | 30,199,996,781 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-23 | 24,190.71875 | 24,572.089844 | 23,693.919922 | 23,947.492188 | 30,476,264,066 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-24 | 23,946.007813 | 24,103.705078 | 23,007.072266 | 23,198.126953 | 26,811,744,928 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-25 | 23,200.125 | 23,210.210938 | 22,861.558594 | 23,175.375 | 16,100,721,565 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-26 | 23,174.150391 | 23,654.367188 | 23,084.220703 | 23,561.212891 | 16,644,534,842 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-27 | 23,561.451172 | 23,857.890625 | 23,205.878906 | 23,522.871094 | 22,660,763,494 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-28 | 23,521.837891 | 23,585.384766 | 23,077.650391 | 23,147.353516 | 20,535,363,434 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-01 | 23,150.929688 | 23,880.632813 | 23,088.626953 | 23,646.550781 | 24,662,841,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-02 | 23,647.019531 | 23,739.138672 | 23,245.021484 | 23,475.466797 | 20,386,398,516 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-03 | 23,476.632813 | 23,479.347656 | 22,213.238281 | 22,362.679688 | 26,062,404,610 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-04 | 22,362.923828 | 22,405.177734 | 22,198.980469 | 22,353.349609 | 11,166,012,913 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-05 | 22,354.144531 | 22,613.685547 | 22,307.142578 | 22,435.513672 | 13,317,001,733 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-06 | 22,436.816406 | 22,584.292969 | 22,331.314453 | 22,429.757813 | 17,353,192,895 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-07 | 22,428.322266 | 22,527.417969 | 22,011.261719 | 22,219.769531 | 22,765,452,204 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-08 | 22,216.441406 | 22,268.896484 | 21,708.050781 | 21,718.080078 | 22,536,575,684 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-09 | 21,720.080078 | 21,802.716797 | 20,210.306641 | 20,363.021484 | 30,364,664,171 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-10 | 20,367.001953 | 20,370.595703 | 19,628.253906 | 20,187.244141 | 39,578,257,695 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-11 | 20,187.876953 | 20,792.525391 | 20,068.660156 | 20,632.410156 | 30,180,288,176 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-12 | 20,628.029297 | 22,185.03125 | 20,448.806641 | 22,163.949219 | 29,279,035,521 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-13 | 22,156.40625 | 24,550.837891 | 21,918.199219 | 24,197.533203 | 49,466,362,688 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-14 | 24,201.765625 | 26,514.716797 | 24,081.183594 | 24,746.074219 | 54,622,230,164 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-15 | 24,770.925781 | 25,240.615234 | 23,964.910156 | 24,375.960938 | 43,655,701,450 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-03-16 | 24,373.457031 | 25,190.326172 | 24,225.111328 | 25,052.789063 | 33,866,061,747 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.