Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
GRND | Grindr Inc. Common Stock | $14.19 | -0.31 | -2.138% | 2,521,931,614 | Singapore | 2,021 | 460,447 | Technology | Computer Software: Programming Data Processing |
GRNT | Granite Ridge Resources Inc. Common Stock | $4.945 | 0.095 | 1.959% | 652,225,671 | United States | 2,022 | 314,781 | Energy | Oil & Gas Production |
GROY | Gold Royalty Corp. Common Shares | $2.555 | -0.085 | -3.22% | 650,100,220 | Canada | 2,021 | 517,770 | Basic Materials | Precious Metals |
GRPN | Groupon Inc. Common Stock | $25.18 | -2.74 | -9.814% | 956,436,616 | United States | 2,011 | 510,103 | Consumer Discretionary | Advertising |
GRRR | Gorilla Technology Group Inc. Ordinary shares | $12.44 | -0.24 | -1.893% | 345,302,977 | Taiwan | null | 408,906 | Technology | Computer Software: Prepackaged Software |
GRVY | GRAVITY Co. Ltd. American Depository Shares | $60.36 | -0.82 | -1.34% | 419,435,604 | South Korea | 2,005 | 10,423 | Consumer Discretionary | Business Services |
GS | Goldman Sachs Group Inc. (The) Common Stock | $1066.06 | -32.14 | -2.927% | 314,495,611,231 | United States | 1,999 | 638,573 | Finance | Investment Bankers/Brokers/Service |
GSAT | Globalstar Inc. Common Stock | $79.25 | -0.69 | -0.863% | 10,206,522,782 | United States | 2,025 | 551,838 | Consumer Discretionary | Telecommunications Equipment |
GSBC | Great Southern Bancorp Inc. Common Stock | $77.68 | -0.11 | -0.141% | 846,184,009 | United States | 1,989 | 20,367 | Finance | Major Banks |
GSBD | Goldman Sachs BDC Inc. Common Stock | $8.60 | -0.06 | -0.693% | 968,093,976 | United States | 2,015 | 240,835 | Finance | Investment Managers |
GSHD | Goosehead Insurance Inc. Class A Common Stock | $54.88 | 3.48 | 6.77% | 1,954,060,244 | United States | 2,018 | 395,773 | Finance | Specialty Insurers |
GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | $50.70 | -0.06 | -0.118% | 102,673,992,338 | United Kingdom | 2,022 | 1,409,434 | Health Care | Biotechnology: Pharmaceutical Preparations |
GSL | Global Ship Lease Inc New Class A Common Shares | $42.395 | 0.335 | 0.796% | 1,522,753,954 | United Kingdom | null | 53,288 | Consumer Discretionary | Marine Transportation |
GSM | Ferroglobe PLC Ordinary Shares | $3.385 | -0.035 | -1.023% | 632,522,850 | United Kingdom | null | 182,753 | Basic Materials | Metal Mining |
GT | The Goodyear Tire & Rubber Company Common Stock | $7.035 | -0.415 | -5.57% | 2,022,130,769 | United States | null | 3,174,116 | Consumer Discretionary | Automotive Aftermarket |
GTES | Gates Industrial Corporation Ltd. Common Shares | $26.60 | -0.81 | -2.955% | 6,756,398,085 | United Kingdom | 2,018 | 513,447 | Industrials | Industrial Machinery/Components |
GTLB | GitLab Inc. Class A Common Stock | $29.99 | -1.36 | -4.338% | 5,065,311,000 | United States | 2,021 | 1,056,354 | Technology | Computer Software: Prepackaged Software |
GTM | ZoomInfo Technologies Inc Common Stock | $2.76 | -0.16 | -5.479% | 813,421,774 | United States | 2,020 | 2,669,079 | Technology | Computer Software: Prepackaged Software |
GTN | Gray Media Inc. Common Stock | $3.79 | -0.21 | -5.25% | 389,378,744 | United States | null | 525,340 | Industrials | Broadcasting |
GTX | Garrett Motion Inc. Common Stock | $31.30 | -0.57 | -1.789% | 5,859,000,144 | Switzerland | null | 344,411 | Consumer Discretionary | Auto Parts:O.E.M. |
GTY | Getty Realty Corporation Common Stock | $34.80 | -1.01 | -2.82% | 2,104,252,574 | United States | null | 249,034 | Finance | Real Estate |
GUT | Gabelli Utility Trust (The) Common Stock | $6.3612 | 0.0112 | 0.176% | 466,905,903 | United States | null | 92,631 | Finance | Trusts Except Educational Religious and Charitable |
GVA | Granite Construction Incorporated Common Stock | $126.24 | 0.52 | 0.414% | 5,522,583,282 | United States | null | 86,136 | Industrials | Military/Government/Technical |
GWRE | Guidewire Software Inc. Common Stock | $131.615 | -2.355 | -1.758% | 10,957,786,348 | United States | 2,012 | 258,812 | Technology | Computer Software: Prepackaged Software |
GWW | W.W. Grainger Inc. Common Stock | $1363.675 | 9.665 | 0.714% | 64,383,350,052 | United States | null | 45,184 | Industrials | Office Equipment/Supplies/Services |
GXO | GXO Logistics Inc. Common Stock | $52.585 | -1.425 | -2.638% | 6,049,830,053 | United States | 2,021 | 184,470 | Consumer Discretionary | Transportation Services |
GYRE | Gyre Therapeutics Inc. Common Stock | $5.90 | -0.04 | -0.673% | 657,784,209 | United States | 2,006 | 7,448 | Health Care | Biotechnology: Pharmaceutical Preparations |
H | Hyatt Hotels Corporation Class A Common Stock | $182.66 | -4.77 | -2.545% | 17,199,719,875 | United States | 2,009 | 119,524 | Consumer Discretionary | Hotels/Resorts |
HAE | Haemonetics Corporation Common Stock | $78.34 | 0.31 | 0.397% | 3,560,238,308 | United States | 1,991 | 93,701 | Health Care | Medical/Dental Instruments |
HAFC | Hanmi Financial Corporation Common Stock | $31.42 | 0.02 | 0.064% | 935,261,388 | United States | null | 114,508 | Finance | Major Banks |
HAFN | Hafnia Limited Common Shares | $7.5799 | 0.0499 | 0.663% | 3,788,292,314 | null | 2,024 | 399,362 | Consumer Discretionary | Transportation Services |
HAL | Halliburton Company Common Stock | $33.19 | 0.16 | 0.484% | 27,726,850,825 | United States | null | 4,234,883 | Energy | Oilfield Services/Equipment |
HALO | Halozyme Therapeutics Inc. Common Stock | $79.145 | 1.325 | 1.703% | 9,387,625,885 | United States | null | 265,745 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
HAPN | Happen Inc. Common Stock | $18.05 | -0.76 | -4.04% | 2,082,084,196 | United States | null | 478,132 | Finance | Finance: Consumer Services |
HAS | Hasbro Inc. Common Stock | $87.07 | -1.97 | -2.212% | 12,319,594,552 | United States | null | 578,742 | Consumer Discretionary | Recreational Games/Products/Toys |
HASI | HA Sustainable Infrastructure Capital Inc. Common Stock | $38.09 | 0.18 | 0.475% | 4,892,003,943 | United States | 2,013 | 156,483 | Finance | Finance/Investors Services |
HAWK | HawkEye 360 Inc. Common Stock | $19.73 | 0.59 | 3.083% | 1,932,750,188 | null | 2,026 | 263,747 | Technology | EDP Services |
HAYW | Hayward Holdings Inc. Common Stock | $14.40 | 0.18 | 1.266% | 3,124,267,085 | United States | 2,021 | 811,730 | Industrials | Industrial Machinery/Components |
HBAN | Huntington Bancshares Incorporated Common Stock | $17.335 | -0.935 | -5.118% | 35,140,308,726 | United States | null | 30,304,475 | Finance | Major Banks |
HBANL | Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | $25.05 | 0.05 | 0.20% | 50,779,621,204 | United States | null | 9,263 | Finance | Major Banks |
HBANM | Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock | $20.68 | -0.12 | -0.577% | 41,921,060,539 | United States | null | 10,048 | Finance | Major Banks |
HBANP | Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock | $16.1501 | -0.0599 | -0.37% | 32,738,361,693 | United States | null | 18,718 | Finance | Major Banks |
HBANZ | Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | $19.79 | -0.04 | -0.202% | 40,116,914,317 | United States | null | 1,809 | Finance | Major Banks |
HBCP | Home Bancorp Inc. Common Stock | $68.94 | -0.34 | -0.491% | 540,670,981 | United States | 2,008 | 85,592 | Finance | Banks |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | $22.405 | -1.145 | -4.862% | 8,899,648,498 | Canada | null | 2,239,977 | Basic Materials | Metal Mining |
HBNB | Hotel101 Global Holdings Corp. Class A Ordinary Shares | $5.70 | -0.05 | -0.87% | 1,333,984,600 | Singapore | null | 1,470 | Consumer Discretionary | Hotels/Resorts |
HBNC | Horizon Bancorp Inc. Common Stock | $19.565 | -0.645 | -3.191% | 1,004,266,833 | United States | null | 562,627 | Finance | Major Banks |
HBT | HBT Financial Inc. Common Stock | $32.24 | -0.14 | -0.432% | 1,172,925,955 | United States | 2,019 | 25,101 | Finance | Major Banks |
HCA | HCA Healthcare Inc. Common Stock | $374.58 | 2.71 | 0.729% | 83,096,752,284 | United States | 2,011 | 426,055 | Health Care | Hospital/Nursing Management |
HCC | Warrior Met Coal Inc. Common Stock | $82.78 | -0.32 | -0.385% | 4,370,946,580 | United States | 2,017 | 147,085 | Energy | Coal Mining |
HCI | HCI Group Inc. Common Stock | $175.70 | 0.09 | 0.051% | 2,242,776,766 | United States | null | 80,221 | Finance | Property-Casualty Insurers |
HCM | HUTCHMED (China) Limited American Depositary Shares | $11.00 | -0.12 | -1.079% | 1,919,120,764 | Hong Kong | 2,016 | 18,206 | Health Care | Biotechnology: Pharmaceutical Preparations |
HCMA | HCM III Acquisition Corp. Class A Ordinary Share | $10.28 | 0 | 0.00% | 398,992,500 | United States | 2,025 | 6 | Consumer Discretionary | Hotels/Resorts |
HCSG | Healthcare Services Group Inc. Common Stock | $22.53 | -1.03 | -4.372% | 1,546,576,626 | United States | 1,983 | 339,704 | Health Care | Hospital/Nursing Management |
HCXY | Hercules Capital Inc. 6.25% Notes due 2033 | $24.60 | -0.11 | -0.445% | 4,469,221,802 | United States | 2,018 | 1,568 | Finance | Investment Managers |
HD | Home Depot Inc. (The) Common Stock | $325.405 | -6.045 | -1.824% | 324,466,753,906 | United States | null | 1,034,239 | Consumer Discretionary | RETAIL: Building Materials |
HDB | HDFC Bank Limited Common Stock | $23.035 | -0.145 | -0.626% | 117,893,740,589 | India | 2,001 | 3,785,122 | Finance | Commercial Banks |
HDL | SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares | $13.19 | 0.17 | 1.306% | 857,744,381 | Singapore | 2,024 | 120 | Consumer Discretionary | Restaurants |
HE | Hawaiian Electric Industries Inc. Common Stock | $13.6303 | 0.0303 | 0.223% | 2,353,075,346 | United States | null | 230,433 | Utilities | Electric Utilities: Central |
HEI | Heico Corporation Common Stock | $342.73 | 7.49 | 2.234% | 47,892,304,663 | United States | 2,000 | 163,141 | Industrials | Aerospace |
HELE | Helen of Troy Limited Common Stock | $26.06 | -2.13 | -7.556% | 606,991,110 | Bermuda | null | 239,236 | Consumer Discretionary | Home Furnishings |
HELP | Cybin Inc. Common Stock | $7.69 | -0.13 | -1.662% | 476,657,560 | Canada | null | 358,950 | Health Care | Biotechnology: Pharmaceutical Preparations |
HEPS | D-Market Electronic Services & Trading American Depositary Shares | $2.85 | -0.03 | -1.042% | 1,018,091,820 | Turkey | 2,021 | 23,376 | Consumer Discretionary | Catalog/Specialty Distribution |
HESM | Hess Midstream LP Class A Representing Limited Partner Interests | $40.69 | -0.08 | -0.196% | 5,222,597,348 | United States | 2,017 | 162,124 | Energy | Oil & Gas Production |
HFWA | Heritage Financial Corporation Common Stock | $29.84 | -0.34 | -1.127% | 1,229,969,499 | United States | null | 170,034 | Finance | Banks |
HG | Hamilton Insurance Group Ltd. Class B Common Shares | $35.00 | 0.55 | 1.597% | 3,488,896,985 | Bermuda | 2,023 | 64,306 | Finance | Property-Casualty Insurers |
HGTY | Hagerty Inc. Class A Common Stock | $11.57 | 0.11 | 0.96% | 3,972,610,431 | United States | 2,021 | 38,315 | Finance | Specialty Insurers |
HGV | Hilton Grand Vacations Inc. Common Stock | $48.33 | -0.99 | -2.007% | 3,854,987,789 | United States | 2,016 | 155,143 | Consumer Discretionary | Hotels/Resorts |
HHH | Howard Hughes Holdings Inc. Common Stock | $65.51 | -0.96 | -1.444% | 3,906,006,825 | United States | null | 86,432 | Real Estate | Real Estate Investment Trusts |
HIFS | Hingham Institution for Savings Common Stock | $282.04 | -6.12 | -2.124% | 605,652,696 | United States | null | 13,003 | Finance | Banks |
HIG | The Hartford Insurance Group Inc. Common Stock | $142.765 | 1.925 | 1.367% | 39,136,286,517 | United States | null | 306,644 | Finance | Property-Casualty Insurers |
HII | Huntington Ingalls Industries Inc. Common Stock | $289.72 | 12.44 | 4.486% | 11,416,135,282 | United States | null | 218,997 | Industrials | Marine Transportation |
HIMS | Hims & Hers Health Inc. Class A Common Stock | $31.96 | 0.28 | 0.884% | 7,397,387,932 | United States | 2,019 | 3,922,507 | Health Care | Medical/Nursing Services |
HIMX | Himax Technologies Inc. American Depositary Shares | $13.15 | -0.47 | -3.451% | 2,293,700,769 | Taiwan | 2,006 | 467,557 | Technology | Semiconductors |
HIPO | Hippo Holdings Inc. Common Stock | $27.74 | -0.24 | -0.858% | 722,236,338 | United States | 2,021 | 15,806 | Finance | Property-Casualty Insurers |
HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.155 | -0.035 | -1.097% | 843,744,240 | Canada | null | 7,516,152 | Finance | Finance: Consumer Services |
HIW | Highwoods Properties Inc. Common Stock | $32.94 | 0.44 | 1.354% | 3,632,382,639 | United States | 1,994 | 243,964 | Real Estate | Real Estate Investment Trusts |
HL | Hecla Mining Company Common Stock | $15.0299 | -0.6601 | -4.207% | 10,080,740,346 | United States | null | 8,375,529 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
HLF | Herbalife Ltd. Common Shares | $11.91 | -0.28 | -2.297% | 1,234,702,745 | Cayman Islands | 2,004 | 302,563 | Health Care | Other Pharmaceuticals |
HLI | Houlihan Lokey Inc. Class A Common Stock | $138.25 | -1.12 | -0.804% | 9,547,460,253 | United States | 2,015 | 154,185 | Finance | Investment Managers |
HLIO | Helios Technologies Inc. Common Stock | $79.87 | -0.86 | -1.065% | 2,639,412,613 | United States | 2,021 | 59,615 | Industrials | Metal Fabrications |
HLIT | Harmonic Inc. Common Stock | $11.57 | -0.43 | -3.583% | 1,255,303,765 | United States | 1,995 | 305,373 | Technology | Radio And Television Broadcasting And Communications Equipment |
HLMN | Hillman Solutions Corp. Common Stock | $7.83 | -0.17 | -2.125% | 1,536,321,215 | United States | 2,020 | 231,670 | Consumer Discretionary | Industrial Machinery/Components |
HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | $9.715 | -0.135 | -1.371% | 43,263,185,263 | United Kingdom | 2,022 | 5,388,723 | Consumer Discretionary | Package Goods/Cosmetics |
HLNE | Hamilton Lane Incorporated Class A Common Stock | $81.91 | 0.77 | 0.949% | 4,548,774,705 | United States | 2,017 | 129,891 | Finance | Investment Managers |
HLT | Hilton Worldwide Holdings Inc. Common Stock | $319.14 | -5.09 | -1.57% | 72,651,701,440 | United States | 2,016 | 294,534 | Consumer Discretionary | Hotels/Resorts |
HLX | Helix Energy Solutions Group Inc. Common Stock | $9.78 | 0.13 | 1.347% | 1,440,555,780 | United States | null | 341,927 | Energy | Oilfield Services/Equipment |
HMC | Honda Motor Company Ltd. Common Stock | $28.05 | -0.48 | -1.682% | 36,395,627,133 | Japan | null | 290,737 | Industrials | Auto Manufacturing |
HMH | HMH Holding Inc. Class A Common Stock | $21.445 | 0.395 | 1.876% | 943,631,983 | United States | 2,026 | 47,455 | Consumer Discretionary | Oil and Gas Field Machinery |
HMN | Horace Mann Educators Corporation Common Stock | $51.58 | 0.22 | 0.428% | 2,082,860,852 | United States | 1,991 | 55,757 | Finance | Property-Casualty Insurers |
HMY | Harmony Gold Mining Company Limited | $15.37 | -0.51 | -3.212% | 9,756,379,918 | South Africa | null | 1,574,957 | Basic Materials | Precious Metals |
HNGE | Hinge Health Inc. Class A Common Stock | $76.52 | -2.56 | -3.237% | 5,921,127,471 | United States | 2,025 | 417,759 | Technology | EDP Services |
HNI | HNI Corporation Common Stock | $40.74 | -0.48 | -1.164% | 2,932,991,072 | United States | null | 176,643 | Consumer Discretionary | Office Equipment/Supplies/Services |
HNRG | Hallador Energy Company Common Stock | $15.95 | -0.34 | -2.087% | 751,729,752 | United States | null | 106,304 | Utilities | Electric Utilities: Central |
HNST | The Honest Company Inc. Common Stock | $3.675 | -0.165 | -4.297% | 404,538,910 | United States | 2,021 | 432,210 | Consumer Discretionary | Catalog/Specialty Distribution |
HOG | Harley-Davidson Inc. Common Stock | $26.255 | -1.365 | -4.942% | 2,763,819,269 | United States | null | 1,612,484 | Consumer Discretionary | Motor Vehicles |
HOMB | Home BancShares Inc. Common Stock | $30.38 | -0.01 | -0.033% | 6,118,939,791 | United States | 2,006 | 560,146 | Finance | Major Banks |
HON | Honeywell International Inc. Common Stock | $248.985 | 15.995 | 6.865% | 78,885,061,042 | United States | null | 2,505,573 | Industrials | Aerospace |
HONA | Honeywell Aerospace Inc. Common Stock | $198.62 | -9.16 | -4.409% | 62,950,573,145 | United States | null | 1,087,372 | Industrials | Aerospace |
HOOD | Robinhood Markets Inc. Class A Common Stock | $100.36 | -4.12 | -3.943% | 90,374,687,521 | United States | 2,021 | 7,826,686 | Finance | Investment Bankers/Brokers/Service |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.