Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
BBT | Beacon Financial Corporation Common stock | $29.61 | -0.57 | -1.889% | 2,481,794,306 | United States | null | 203,089 | Finance | Banks |
BBUC | Brookfield Business Corporation Class A Subordinate Voting Shares | $31.0799 | 0.2699 | 0.876% | 6,461,511,210 | null | null | 35,395 | Consumer Discretionary | Engineering & Construction |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | $25.265 | -0.965 | -3.679% | 144,237,094,206 | Spain | null | 386,076 | Finance | Commercial Banks |
BBW | Build-A-Bear Workshop Inc. Common Stock | $34.125 | 0.205 | 0.604% | 427,840,242 | United States | 2,004 | 53,135 | Consumer Discretionary | Recreational Games/Products/Toys |
BBWI | Bath & Body Works Inc. | $19.265 | -0.795 | -3.963% | 3,883,088,308 | United States | null | 1,386,433 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
BBY | Best Buy Co. Inc. Common Stock | $84.64 | -2.47 | -2.835% | 17,839,329,545 | United States | null | 804,580 | Consumer Discretionary | Consumer Electronics/Video Chains |
BC | Brunswick Corporation Common Stock | $79.82 | -2.26 | -2.753% | 5,186,259,641 | United States | null | 219,753 | Industrials | Industrial Machinery/Components |
BCAL | California BanCorp Common Stock | $20.79 | -0.04 | -0.192% | 668,706,691 | United States | null | 132,957 | Finance | Major Banks |
BCAT | BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest | $15.46 | -0.19 | -1.214% | 1,671,767,100 | United States | 2,020 | 216,223 | Finance | Finance/Investors Services |
BCAX | Bicara Therapeutics Inc. Common Stock | $28.065 | 0.105 | 0.376% | 1,843,978,999 | United States | 2,024 | 58,142 | Health Care | Biotechnology: Pharmaceutical Preparations |
BCC | Boise Cascade L.L.C. Common Stock | $76.07 | -1.63 | -2.098% | 2,676,883,218 | United States | 2,013 | 70,718 | Consumer Discretionary | RETAIL: Building Materials |
BCE | BCE Inc. Common Stock | $21.235 | -0.245 | -1.141% | 19,802,185,724 | Canada | null | 846,196 | Telecommunications | Telecommunications Equipment |
BCH | Banco De Chile ADS | $40.715 | -0.745 | -1.797% | 20,564,552,305 | Chile | null | 81,719 | Finance | Commercial Banks |
BCML | BayCom Corp Common Stock | $33.04 | -0.26 | -0.781% | 360,443,834 | United States | 2,018 | 9,107 | Finance | Major Banks |
BCO | Brinks Company (The) Common Stock | $123.475 | 0.745 | 0.607% | 5,084,775,079 | United States | null | 72,610 | Industrials | Integrated Freight & Logistics |
BCPC | Balchem Corporation Common Stock | $162.08 | -0.02 | -0.012% | 5,207,603,819 | United States | null | 25,803 | Industrials | Major Chemicals |
BCRX | BioCryst Pharmaceuticals Inc. Common Stock | $9.455 | -0.055 | -0.578% | 2,403,107,950 | United States | 1,994 | 469,828 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
BCS | Barclays PLC Common Stock | $27.61 | -0.52 | -1.849% | 95,986,801,024 | United Kingdom | null | 2,979,663 | Finance | Commercial Banks |
BCSF | Bain Capital Specialty Finance Inc. Common Stock | $12.41 | -0.16 | -1.273% | 805,018,172 | United States | 2,018 | 61,584 | Finance | Finance/Investors Services |
BCX | BlackRock Resources Common Shares of Beneficial Interest | $11.869 | 0.119 | 1.013% | 1,007,179,721 | United States | 2,011 | 56,939 | Finance | Finance/Investors Services |
BDC | Belden Inc Common Stock | $102.18 | -3.36 | -3.184% | 3,979,302,007 | United States | null | 115,323 | Industrials | Telecommunications Equipment |
BDJ | Blackrock Enhanced Equity Dividend Trust | $9.575 | -0.125 | -1.289% | 1,694,756,922 | United States | 2,005 | 151,938 | Finance | Finance Companies |
BDN | Brandywine Realty Trust Common Stock | $3.075 | 0.005 | 0.163% | 534,163,923 | United States | null | 2,224,090 | Real Estate | Real Estate Investment Trusts |
BDX | Becton Dickinson and Company Common Stock | $153.01 | -0.15 | -0.098% | 42,160,440,735 | United States | null | 272,829 | Health Care | Medical/Dental Instruments |
BE | Bloom Energy Corporation Class A Common Stock | $218.87 | 0.65 | 0.298% | 62,256,229,389 | United States | 2,018 | 4,287,423 | Energy | Industrial Machinery/Components |
BEAM | Beam Therapeutics Inc. Common Stock | $25.955 | -0.685 | -2.571% | 2,670,229,999 | United States | 2,020 | 1,531,002 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
BEKE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | $16.075 | 0.015 | 0.093% | 18,162,176,618 | China | 2,020 | 1,412,836 | Finance | Real Estate |
BELFA | Bel Fuse Inc. Class A Common Stock | $240.24 | 2.63 | 1.107% | 3,056,503,130 | United States | null | 77,997 | null | null |
BELFB | Bel Fuse Inc. Class B Common Stock | $282.11 | 0.05 | 0.018% | 3,589,202,872 | United States | null | 66,581 | null | null |
BEN | Franklin Resources Inc. Common Stock | $32.06 | -0.32 | -0.988% | 16,659,567,414 | United States | null | 966,239 | Finance | Investment Managers |
BEP | Brookfield Renewable Partners L.P. Limited Partnership Units | $32.51 | 0.31 | 0.963% | 22,111,529,977 | Canada | null | 1,031,149 | Utilities | Electric Utilities: Central |
BEPC | Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares | $32.89 | 0.14 | 0.427% | 12,395,788,236 | United States | null | 1,550,175 | Utilities | Electric Utilities: Central |
BEPH | Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes | $15.10 | 0.03 | 0.199% | 4,336,181,534 | Canada | null | 25,289 | Utilities | Electric Utilities: Central |
BEPI | Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes | $15.89 | -0.01 | -0.063% | 4,563,041,363 | Canada | 2,021 | 49,106 | Utilities | Electric Utilities: Central |
BEPJ | Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes | $24.60 | 0.03 | 0.122% | 7,064,242,764 | Canada | 2,024 | 1,837 | Utilities | Electric Utilities: Central |
BETA | Beta Technologies Inc. Class A Common Stock | $18.31 | -0.02 | -0.109% | 4,225,142,708 | United States | 2,025 | 380,707 | Industrials | Aerospace |
BETR | Better Home & Finance Holding Company Class A Common Stock | $21.91 | -1.32 | -5.682% | 413,437,822 | United Kingdom | 2,021 | 72,167 | Finance | Finance: Consumer Services |
BFAM | Bright Horizons Family Solutions Inc. Common Stock | $73.395 | 1.355 | 1.881% | 3,861,066,912 | United States | 2,013 | 229,202 | Consumer Discretionary | Other Consumer Services |
BFC | Bank First Corporation Common Stock | $146.37 | 0 | 0.00% | 1,621,961,684 | United States | null | 54,276 | Finance | Major Banks |
BFH | Bread Financial Holdings Inc. Common Stock | $100.79 | -1.08 | -1.06% | 4,072,628,081 | United States | null | 247,633 | Consumer Discretionary | Business Services |
BFLY | Butterfly Network Inc. Class A Common Stock | $6.40 | -0.21 | -3.177% | 1,672,126,112 | United States | 2,020 | 1,583,442 | Health Care | Medical Electronics |
BFS | Saul Centers Inc. Common Stock | $35.65 | -0.14 | -0.391% | 874,699,274 | United States | 1,993 | 18,029 | Real Estate | Real Estate Investment Trusts |
BFST | Business First Bancshares Inc. Common Stock | $30.08 | -0.41 | -1.345% | 982,953,277 | United States | null | 91,657 | Finance | Major Banks |
BG | Bunge Limited Common Shares | $123.65 | -0.23 | -0.186% | 23,990,339,920 | United States | null | 196,258 | Consumer Staples | Packaged Foods |
BGC | BGC Group Inc. Class A Common Stock | $11.505 | -0.005 | -0.043% | 5,511,546,609 | United States | null | 390,996 | Finance | Investment Bankers/Brokers/Service |
BGR | BlackRock Energy and Resources Trust | $16.72 | 0.31 | 1.889% | 2,267,001,164 | United States | 2,004 | 49,448 | Finance | Trusts Except Educational Religious and Charitable |
BGSI | Boyd Group Services Inc. Common Shares | $101.04 | -1.76 | -1.712% | 2,811,949,667 | Canada | null | 10,242 | null | null |
BH | Biglari Holdings Inc. Class B Common Stock | $374.92 | 1.63 | 0.437% | 860,184,955 | United States | 2,018 | 51,315 | Consumer Discretionary | Restaurants |
BHB | Bar Harbor Bankshares Inc. Common Stock | $37.85 | -0.39 | -1.02% | 633,688,636 | United States | 1,997 | 25,386 | Finance | Major Banks |
BHC | Bausch Health Companies Inc. Common Stock | $4.50 | -0.06 | -1.316% | 1,682,156,637 | Canada | null | 485,281 | Health Care | Biotechnology: Pharmaceutical Preparations |
BHE | Benchmark Electronics Inc. Common Stock | $82.635 | -0.875 | -1.048% | 2,964,698,870 | United States | null | 52,451 | Technology | Electrical Products |
BHF | Brighthouse Financial Inc. Common Stock | $62.57 | -0.51 | -0.808% | 3,594,382,767 | United States | null | 148,044 | Finance | Life Insurance |
BHFAL | Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058 | $15.30 | -0.31 | -1.986% | 878,920,511 | United States | null | 18,313 | Finance | Life Insurance |
BHFAM | Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D | $9.70 | -0.47 | -4.621% | 557,224,115 | United States | null | 58,753 | Finance | Life Insurance |
BHFAN | Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C | $11.1136 | -0.4664 | -4.028% | 638,429,476 | United States | null | 27,640 | Finance | Life Insurance |
BHFAO | Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B | $14.01 | -0.64 | -4.369% | 804,815,448 | United States | null | 55,901 | Finance | Life Insurance |
BHFAP | Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A | $13.64 | -0.54 | -3.808% | 783,560,507 | United States | null | 26,841 | Finance | Life Insurance |
BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | $83.88 | -0.66 | -0.781% | 213,113,568,150 | Australia | null | 1,813,050 | Energy | Coal Mining |
BHRB | Burke & Herbert Financial Services Corp. Common Stock | $70.22 | -0.79 | -1.113% | 1,414,919,377 | United States | null | 34,166 | Finance | Major Banks |
BHVN | Biohaven Ltd. Common Shares | $14.44 | -0.31 | -2.102% | 2,173,313,716 | United States | 2,022 | 342,077 | Health Care | Biotechnology: Pharmaceutical Preparations |
BIDU | Baidu Inc. ADS | $106.08 | -1.44 | -1.339% | 36,094,002,067 | China | 2,005 | 507,199 | Technology | Computer Software: Programming Data Processing |
BIIB | Biogen Inc. Common Stock | $202.885 | 5.145 | 2.602% | 29,953,356,483 | United States | null | 227,559 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
BILI | Bilibili Inc. American Depositary Shares | $17.34 | -0.35 | -1.979% | 7,224,254,039 | China | 2,018 | 849,614 | Technology | EDP Services |
BILL | BILL Holdings Inc. Common Stock | $40.97 | -0.92 | -2.196% | 4,080,477,905 | United States | 2,019 | 528,431 | Technology | EDP Services |
BIO | Bio-Rad Laboratories Inc. Class A Common Stock | $313.86 | 7.9 | 2.582% | 8,399,395,148 | United States | 1,980 | 92,764 | Industrials | Biotechnology: Laboratory Analytical Instruments |
BIOA | BioAge Labs Inc. Common Stock | $21.56 | -0.38 | -1.732% | 958,400,945 | United States | 2,024 | 64,061 | Health Care | Biotechnology: Pharmaceutical Preparations |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | $40.36 | 0.11 | 0.273% | 18,585,327,484 | Bermuda | null | 211,523 | Consumer Discretionary | Marine Transportation |
BIPC | Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | $40.855 | 0.105 | 0.258% | 5,433,508,927 | Canada | null | 340,987 | Utilities | Oil & Gas Production |
BIPH | Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 | $16.25 | -0.04 | -0.246% | 7,496,839,545 | Canada | 2,021 | 3,361 | Consumer Discretionary | Marine Transportation |
BIPJ | Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 | $24.75 | -0.2411 | -0.965% | 11,418,263,307 | Canada | 2,024 | 3,114 | Consumer Discretionary | Marine Transportation |
BIRK | Birkenstock Holding plc Ordinary Shares | $40.90 | -2.07 | -4.817% | 7,521,757,690 | null | 2,023 | 429,657 | Consumer Discretionary | Shoe Manufacturing |
BJ | BJ's Wholesale Club Holdings Inc. Common Stock | $90.925 | -0.955 | -1.039% | 11,610,575,768 | United States | 2,018 | 427,047 | Consumer Discretionary | Department/Specialty Retail Stores |
BJRI | BJ's Restaurants Inc. Common Stock | $65.56 | -1.96 | -2.903% | 1,377,869,537 | United States | null | 107,254 | Consumer Discretionary | Restaurants |
BKD | Brookdale Senior Living Inc. Common Stock | $14.65 | 0 | 0.00% | 3,498,270,511 | United States | 2,005 | 627,515 | Health Care | Hospital/Nursing Management |
BKE | Buckle Inc. (The) Common Stock | $42.53 | -0.71 | -1.642% | 2,191,064,198 | United States | null | 84,863 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
BKH | Black Hills Corporation Common Stock | $75.15 | 0.17 | 0.227% | 5,721,028,068 | United States | null | 80,428 | Utilities | Electric Utilities: Central |
BKKT | Bakkt Inc. Class A Common Stock | $7.64 | -0.33 | -4.141% | 340,838,194 | United States | null | 387,260 | Finance | Finance: Consumer Services |
BKNG | Booking Holdings Inc. Common Stock | $172.01 | -5.85 | -3.289% | 133,286,839,776 | United States | null | 1,573,274 | Consumer Discretionary | Transportation Services |
BKR | Baker Hughes Company Class A Common Stock | $56.21 | -0.39 | -0.689% | 55,764,181,458 | United States | null | 1,955,213 | Consumer Discretionary | Oil and Gas Field Machinery |
BKSY | BlackSky Technology Inc. Class A Common Stock | $22.12 | -0.37 | -1.645% | 820,851,655 | United States | 2,019 | 290,858 | Technology | Radio And Television Broadcasting And Communications Equipment |
BKT | BlackRock Income Trust Inc. (The) | $10.22 | -0.07 | -0.68% | 1,520,352,454 | United States | null | 50,702 | Finance | Investment Bankers/Brokers/Service |
BKU | BankUnited Inc. Common Stock | $45.56 | -0.38 | -0.827% | 3,311,378,890 | United States | 2,011 | 326,813 | Finance | Savings Institutions |
BKV | BKV Corporation Common Stock | $26.72 | 0.19 | 0.716% | 2,922,810,246 | United States | 2,024 | 190,554 | Energy | Oil & Gas Production |
BL | BlackLine Inc. Common Stock | $27.51 | -0.36 | -1.292% | 1,613,761,827 | United States | 2,016 | 186,826 | Technology | Computer Software: Prepackaged Software |
BLBD | Blue Bird Corporation Common Stock | $79.31 | -0.89 | -1.11% | 2,509,890,974 | United States | 2,014 | 85,542 | Consumer Discretionary | Construction/Ag Equipment/Trucks |
BLCO | Bausch + Lomb Corporation Common Shares | $15.975 | 0.025 | 0.157% | 5,696,166,659 | null | 2,022 | 46,238 | Health Care | Ophthalmic Goods |
BLDP | Ballard Power Systems Inc. Common Shares | $3.0385 | -0.0615 | -1.984% | 916,034,367 | Canada | null | 3,589,539 | Energy | Industrial Machinery/Components |
BLDR | Builders FirstSource Inc. Common Stock | $69.85 | -1.18 | -1.661% | 7,513,057,339 | United States | 2,005 | 443,120 | Consumer Discretionary | RETAIL: Building Materials |
BLFS | BioLife Solutions Inc. Common Stock | $30.43 | -0.72 | -2.311% | 1,486,731,138 | United States | null | 2,203,460 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
BLK | BlackRock Inc. Common Stock | $1042.90 | -13.73 | -1.299% | 161,893,527,128 | United States | 1,999 | 176,250 | Finance | Investment Bankers/Brokers/Service |
BLKB | Blackbaud Inc. Common Stock | $31.19 | 0.27 | 0.873% | 1,432,622,386 | United States | 2,004 | 194,618 | Technology | Computer Software: Prepackaged Software |
BLLN | BillionToOne Inc. Class A Common Stock | $126.445 | -2.795 | -2.163% | 5,815,898,974 | United States | 2,025 | 233,124 | Health Care | Medical Specialities |
BLMN | Bloomin' Brands Inc. Common Stock | $8.095 | -0.325 | -3.86% | 693,047,653 | United States | 2,012 | 282,129 | Consumer Discretionary | Restaurants |
BLND | Blend Labs Inc. Class A Common Stock | $1.715 | -0.015 | -0.867% | 415,230,065 | United States | 2,021 | 1,021,564 | Technology | Computer Software: Programming Data Processing |
BLSH | Bullish Ordinary Shares | $23.08 | -0.58 | -2.451% | 3,468,974,961 | Cayman Islands | 2,025 | 307,019 | Finance | Finance: Consumer Services |
BLTE | Belite Bio Inc American Depositary Shares | $154.58 | -2.56 | -1.629% | 6,081,171,017 | United States | 2,022 | 62,814 | Health Care | Biotechnology: Pharmaceutical Preparations |
BLW | Blackrock Limited Duration Income Trust | $12.60 | -0.08 | -0.631% | 449,961,788 | United States | 2,003 | 39,190 | Consumer Discretionary | Other Consumer Services |
BLX | Bladex Inc. Class E Common Stock | $58.81 | -0.55 | -0.927% | 2,189,508,532 | Panama | 1,992 | 18,363 | Finance | Commercial Banks |
BLZE | Backblaze Inc. Class A Common Stock | $12.40 | -1.02 | -7.601% | 744,000,000 | United States | 2,021 | 434,520 | Technology | Computer Software: Prepackaged Software |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | $94.35 | -3.28 | -3.36% | 6,032,647,481 | Argentina | null | 99,557 | Finance | Commercial Banks |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.