Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
PSNYW | Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) | $2.70 | -0.03 | -1.099% | 393,376,495 | Sweden | null | 23,891 | Industrials | Auto Manufacturing |
PSO | Pearson Plc Common Stock | $16.025 | -0.065 | -0.404% | 10,188,261,331 | United Kingdom | null | 456,292 | Consumer Discretionary | Books |
PSTL | Postal Realty Trust Inc. Class A Common Stock | $23.94 | -0.06 | -0.25% | 661,315,161 | United States | 2,019 | 32,349 | Real Estate | Real Estate Investment Trusts |
PSUS | Pershing Square USA Ltd. Common Shares | $36.35 | -0.45 | -1.223% | 950,552,500 | null | 2,026 | 134,952 | null | null |
PSX | Phillips 66 Common Stock | $211.385 | -0.025 | -0.012% | 84,751,649,203 | United States | null | 870,611 | Energy | Integrated oil Companies |
PTA | Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest | $18.86 | -0.19 | -0.997% | 1,042,457,399 | United States | 2,020 | 31,624 | Finance | Trusts Except Educational Religious and Charitable |
PTC | PTC Inc. Common Stock | $113.82 | 0.71 | 0.628% | 13,146,869,132 | United States | null | 547,516 | Technology | Computer Software: Prepackaged Software |
PTCT | PTC Therapeutics Inc. Common Stock | $78.935 | 0.535 | 0.682% | 6,547,605,995 | United States | 2,013 | 222,980 | Health Care | Biotechnology: Pharmaceutical Preparations |
PTEN | Patterson-UTI Energy Inc. Common Stock | $10.575 | -0.145 | -1.353% | 4,014,456,680 | United States | 1,993 | 4,216,261 | Energy | Oil & Gas Production |
PTGX | Protagonist Therapeutics Inc. Common Stock | $136.30 | 0.86 | 0.635% | 8,765,640,140 | United States | 2,016 | 166,870 | Health Care | Biotechnology: Pharmaceutical Preparations |
PTLO | Portillo's Inc. Class A Common Stock | $4.355 | -0.115 | -2.573% | 330,132,970 | United States | 2,021 | 272,906 | Consumer Discretionary | Restaurants |
PTON | Peloton Interactive Inc. Class A Common Stock | $6.045 | -0.215 | -3.435% | 2,617,436,187 | United States | 2,019 | 2,209,361 | Consumer Discretionary | Recreational Games/Products/Toys |
PTRN | Pattern Group Inc. Series A Common Stock | $23.24 | -1.57 | -6.328% | 4,110,367,815 | United States | 2,025 | 711,366 | Consumer Discretionary | Catalog/Specialty Distribution |
PUBM | PubMatic Inc. Class A Common Stock | $12.34 | -0.31 | -2.451% | 573,110,631 | United States | 2,020 | 144,834 | Technology | Computer Software: Programming Data Processing |
PUK | Prudential Public Limited Company Common Stock | $29.03 | -0.45 | -1.526% | 37,089,293,533 | United Kingdom | null | 371,666 | Finance | Life Insurance |
PUMP | ProPetro Holding Corp. Common Stock | $12.615 | -0.975 | -7.174% | 1,546,813,152 | United States | 2,017 | 1,580,973 | Energy | Oilfield Services/Equipment |
PURR | Hyperliquid Strategies Inc Common Stock | $6.645 | -0.205 | -2.993% | 1,332,745,727 | United States | null | 2,872,967 | Finance | Finance: Consumer Services |
PVH | PVH Corp. Common Stock | $77.225 | -2.855 | -3.565% | 3,560,697,405 | United States | null | 94,777 | Industrials | Garments and Clothing |
PVLA | Palvella Therapeutics Inc. Common Stock | $143.085 | 0.905 | 0.637% | 2,052,245,834 | United States | null | 40,992 | Health Care | Biotechnology: Pharmaceutical Preparations |
PWP | Perella Weinberg Partners Class A Common Stock | $15.025 | -0.105 | -0.694% | 1,396,340,457 | United States | 2,020 | 223,967 | Finance | Finance: Consumer Services |
PWR | Quanta Services Inc. Common Stock | $644.73 | 1.59 | 0.247% | 96,748,279,865 | United States | null | 302,437 | Industrials | Engineering & Construction |
PXED | Phoenix Education Partners Inc. Common Stock | $28.28 | -0.44 | -1.532% | 1,019,419,793 | null | 2,025 | 21,539 | Real Estate | Other Consumer Services |
PYPL | PayPal Holdings Inc. Common Stock | $55.695 | 0.185 | 0.333% | 49,128,865,433 | United States | null | 5,406,267 | Industrials | Diversified Commercial Services |
PZZA | Papa John's International Inc. Common Stock | $30.46 | -1.49 | -4.664% | 1,002,195,346 | United States | 1,993 | 466,333 | Consumer Discretionary | Restaurants |
Q | Qnity Electronics Inc. Common Stock | $137.74 | -1 | -0.721% | 28,834,382,372 | United States | 2,025 | 339,887 | Technology | Semiconductors |
QBTS | D-Wave Quantum Inc. Common Shares | $17.085 | -0.265 | -1.527% | 6,265,711,913 | United States | 2,022 | 7,578,658 | Technology | EDP Services |
QCOM | QUALCOMM Incorporated Common Stock | $168.90 | -6.73 | -3.832% | 178,020,600,000 | United States | 1,991 | 2,692,326 | Technology | Radio And Television Broadcasting And Communications Equipment |
QCRH | QCR Holdings Inc. Common Stock | $96.37 | 0.08 | 0.083% | 1,591,048,366 | United States | null | 85,976 | Finance | Major Banks |
QDEL | QuidelOrtho Corporation Common Stock | $16.52 | -0.16 | -0.959% | 1,126,515,138 | United States | null | 164,085 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances |
QFIN | Qfin Holdings Inc. American Depositary Shares | $12.995 | -0.185 | -1.404% | 1,582,165,733 | China | 2,018 | 158,766 | Finance | Finance: Consumer Services |
QGEN | Qiagen N.V. Common Shares | $41.48 | 0.91 | 2.243% | 8,547,980,754 | Netherlands | 2,026 | 1,168,692 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
QLYS | Qualys Inc. Common Stock | $134.005 | -6.225 | -4.439% | 4,729,029,616 | United States | 2,012 | 223,343 | Technology | Computer Software: Prepackaged Software |
QMCO | Quantum Corporation Common Stock | $11.80 | 0.14 | 1.201% | 464,619,100 | United States | null | 312,948 | Technology | Electronic Components |
QNC | Quantum eMotion Corp. Common Shares | $2.10 | -0.11 | -4.977% | 460,676,307 | null | 2,026 | 161,030 | null | null |
QNST | QuinStreet Inc. Common Stock | $15.18 | -0.45 | -2.879% | 872,020,717 | United States | 2,010 | 177,742 | Consumer Discretionary | Business Services |
QNT | Quantinuum Inc. Class A Common Stock | $55.515 | 0.635 | 1.157% | 14,487,790,465 | United States | 2,026 | 655,878 | Technology | EDP Services |
QRVO | Qorvo Inc. Common Stock | $86.68 | -2.8 | -3.129% | 7,646,539,216 | United States | null | 232,105 | Technology | Semiconductors |
QS | QuantumScape Corporation Class A Common Stock | $5.015 | -0.855 | -14.566% | 3,084,952,556 | United States | null | 32,028,036 | Miscellaneous | Industrial Machinery/Components |
QSR | Restaurant Brands International Inc. Common Shares | $72.33 | -0.86 | -1.175% | 33,006,847,543 | Canada | 2,014 | 318,541 | Consumer Discretionary | Restaurants |
QTTB | Q32 Bio Inc. Common Stock | $15.175 | 0.095 | 0.63% | 451,668,685 | United States | 2,018 | 205,817 | Health Care | Biotechnology: Pharmaceutical Preparations |
QTWO | Q2 Holdings Inc. Common Stock | $53.53 | 0.67 | 1.267% | 3,351,000,643 | United States | 2,014 | 176,256 | Technology | Computer Software: Prepackaged Software |
QUAD | Quad Graphics Inc Class A Common Stock | $8.35 | -0.2 | -2.339% | 430,522,017 | United States | null | 42,645 | Consumer Discretionary | Publishing |
QUBT | Quantum Computing Inc. Common Stock | $7.8263 | -0.0837 | -1.058% | 1,765,104,469 | United States | null | 3,243,421 | Technology | Computer Software: Prepackaged Software |
QURE | uniQure N.V. Ordinary Shares | $39.40 | -0.98 | -2.427% | 2,484,858,909 | Netherlands | 2,014 | 247,054 | Health Care | Biotechnology: Pharmaceutical Preparations |
QXO | QXO Inc. Common Stock | $13.99 | 0.14 | 1.011% | 14,514,625,000 | United States | null | 8,066,680 | Consumer Discretionary | RETAIL: Building Materials |
R | Ryder System Inc. Common Stock | $268.68 | -7.69 | -2.783% | 10,395,502,716 | United States | null | 197,254 | Consumer Discretionary | Rental/Leasing Companies |
RACE | Ferrari N.V. Common Shares | $359.86 | -11.75 | -3.162% | 84,187,280,005 | Italy | 2,015 | 174,798 | Industrials | Auto Manufacturing |
RAL | Ralliant Corporation Common Stock | $69.78 | -0.37 | -0.527% | 7,810,695,067 | United States | 2,025 | 294,960 | Industrials | Industrial Machinery/Components |
RAMP | LiveRamp Holdings Inc. Common Stock | $37.72 | 0.06 | 0.159% | 2,266,514,306 | United States | 2,018 | 163,129 | Technology | EDP Services |
RAPP | Rapport Therapeutics Inc. Common Stock | $41.41 | 0.08 | 0.194% | 1,980,513,130 | United States | 2,024 | 36,323 | Health Care | Biotechnology: Pharmaceutical Preparations |
RARE | Ultragenyx Pharmaceutical Inc. Common Stock | $27.585 | -0.06 | -0.217% | 2,716,825,244 | United States | 2,014 | 349,181 | Health Care | Biotechnology: Pharmaceutical Preparations |
RBA | RB Global Inc. Common Stock | $109.915 | -0.595 | -0.538% | 20,435,296,228 | Canada | null | 148,541 | Consumer Discretionary | Business Services |
RBB | RBB Bancorp Common Stock | $26.115 | -0.335 | -1.267% | 442,280,715 | United States | 2,017 | 43,184 | Finance | Major Banks |
RBBN | Ribbon Communications Inc. Common Stock | $2.0197 | -0.1403 | -6.495% | 355,748,074 | United States | null | 426,263 | Technology | EDP Services |
RBC | RBC Bearings Incorporated Common Stock | $595.86 | 4.36 | 0.737% | 18,850,245,014 | United States | 2,022 | 73,739 | Industrials | Metal Fabrications |
RBCAA | Republic Bancorp Inc. Class A Common Stock | $89.97 | -0.64 | -0.706% | 1,765,007,168 | United States | 1,998 | 30,911 | Finance | Major Banks |
RBLX | Roblox Corporation Class A Common Stock | $47.21 | -2.43 | -4.895% | 33,801,356,551 | United States | 2,021 | 1,662,589 | Technology | Computer Software: Prepackaged Software |
RBRK | Rubrik Inc. Class A Common Stock | $71.94 | -1.75 | -2.375% | 14,807,307,038 | United States | 2,024 | 624,072 | Technology | Computer Software: Prepackaged Software |
RCAT | Red Cat Holdings Inc. Common Stock | $7.97 | 0.14 | 1.788% | 978,256,617 | United States | null | 3,432,855 | Technology | Computer Software: Prepackaged Software |
RCI | Rogers Communication Inc. Common Stock | $33.24 | 0.29 | 0.88% | 17,957,055,001 | Canada | null | 463,123 | Telecommunications | Cable & Other Pay Television Services |
RCKT | Rocket Pharmaceuticals Inc. Common Stock | $3.195 | -0.105 | -3.182% | 348,873,389 | United States | 2,015 | 832,272 | Health Care | Biotechnology: Pharmaceutical Preparations |
RCKY | Rocky Brands Inc. Common Stock | $40.435 | -0.785 | -1.904% | 304,935,013 | United States | 1,993 | 12,613 | Consumer Discretionary | Shoe Manufacturing |
RCL | Royal Caribbean Cruises Ltd. Common Stock | $284.35 | -1.5 | -0.525% | 76,261,241,994 | United States | 1,993 | 830,364 | Consumer Discretionary | Marine Transportation |
RCUS | Arcus Biosciences Inc. Common Stock | $30.42 | 0.45 | 1.502% | 3,826,019,588 | United States | 2,018 | 382,429 | Health Care | Biotechnology: Pharmaceutical Preparations |
RDDT | Reddit Inc. Class A Common Stock | $170.285 | -0.095 | -0.056% | 32,768,819,347 | United States | 2,024 | 1,958,440 | Technology | EDP Services |
RDN | Radian Group Inc. Common Stock | $37.87 | -0.36 | -0.942% | 5,035,770,673 | United States | null | 133,299 | Finance | Property-Casualty Insurers |
RDNT | RadNet Inc. Common Stock | $60.56 | 1.34 | 2.263% | 4,762,089,332 | United States | null | 81,096 | Health Care | Medical Specialities |
RDVT | Red Violet Inc. Common Stock | $59.89 | -3.42 | -5.402% | 844,983,279 | United States | null | 87,098 | Technology | Computer Software: Prepackaged Software |
RDW | Redwire Corporation Common Stock | $9.16 | 0.17 | 1.891% | 2,187,640,160 | United States | 2,021 | 5,619,947 | Industrials | Military/Government/Technical |
RDWR | Radware Ltd. Ordinary Shares | $28.94 | -0.53 | -1.798% | 1,224,363,712 | Israel | 1,999 | 28,338 | Consumer Discretionary | Business Services |
RDY | Dr. Reddy's Laboratories Ltd Common Stock | $11.705 | 0.325 | 2.856% | 9,769,659,834 | India | null | 2,966,708 | Health Care | Biotechnology: Pharmaceutical Preparations |
REAL | The RealReal Inc. Common Stock | $10.95 | -0.42 | -3.694% | 1,319,340,622 | United States | 2,019 | 1,553,299 | Consumer Discretionary | Other Specialty Stores |
REAX | The Real Brokerage Inc. Common Shares | $1.72 | -0.16 | -8.511% | 374,863,921 | Canada | null | 2,100,933 | Finance | Real Estate |
REG | Regency Centers Corporation Common Stock | $81.56 | -0.66 | -0.803% | 14,933,374,192 | United States | 1,993 | 375,028 | Real Estate | Real Estate Investment Trusts |
REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | $22.06 | 0 | 0.00% | 4,039,115,187 | United States | null | 187 | Real Estate | Real Estate Investment Trusts |
REGCP | Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock | $23.295 | 0.0949 | 0.409% | 4,265,239,723 | United States | null | 790 | Real Estate | Real Estate Investment Trusts |
REGN | Regeneron Pharmaceuticals Inc. Common Stock | $651.13 | -0.05 | -0.008% | 68,263,838,906 | United States | 1,991 | 385,849 | Health Care | Biotechnology: Pharmaceutical Preparations |
RELL | Richardson Electronics Ltd. Common Stock | $21.73 | 3.72 | 20.655% | 316,321,915 | United States | 1,983 | 611,586 | Technology | Electronic Components |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | $32.685 | -0.055 | -0.168% | 59,616,704,424 | United Kingdom | 2,015 | 2,259,393 | Consumer Discretionary | Business Services |
RELY | Remitly Global Inc. Common Stock | $22.545 | -0.565 | -2.445% | 4,747,099,526 | United States | 2,021 | 522,683 | Consumer Discretionary | Business Services |
REPL | Replimune Group Inc. Common Stock | $10.72 | -0.03 | -0.279% | 900,096,428 | United States | 2,018 | 548,657 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
REPX | Riley Exploration Permian Inc. Common Stock | $36.27 | 0.1 | 0.276% | 786,911,998 | United States | 1,999 | 59,915 | Energy | Oil & Gas Production |
RERE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | $3.785 | -0.045 | -1.175% | 829,918,010 | Cayman Islands | 2,021 | 190,435 | Consumer Discretionary | Other Specialty Stores |
RES | RPC Inc. Common Stock | $5.865 | -0.115 | -1.923% | 1,299,906,489 | United States | null | 505,624 | Energy | Oilfield Services/Equipment |
REX | REX American Resources Corporation | $46.57 | -0.21 | -0.449% | 1,533,909,527 | United States | null | 28,224 | Industrials | Major Chemicals |
REXR | Rexford Industrial Realty Inc. Common Stock | $36.18 | -0.59 | -1.605% | 8,166,481,545 | United States | 2,013 | 674,537 | Real Estate | Real Estate Investment Trusts |
REYN | Reynolds Consumer Products Inc. Common Stock | $25.47 | -0.51 | -1.963% | 5,368,245,092 | United States | 2,020 | 192,371 | Consumer Discretionary | Containers/Packaging |
REZI | Resideo Technologies Inc. Common Stock | $34.06 | -0.03 | -0.088% | 5,157,578,416 | United States | 2,018 | 723,351 | Industrials | Wholesale Distributors |
RF | Regions Financial Corporation Common Stock | $30.35 | -0.51 | -1.653% | 25,900,068,978 | United States | null | 3,122,037 | Finance | Major Banks |
RFI | Cohen & Steers Total Return Realty Fund Inc. Common Stock | $11.48 | 0.07 | 0.613% | 564,111,449 | United States | 1,993 | 56,732 | Finance | Investment Managers |
RFMZ | RiverNorth Flexible Municipal Income Fund II Inc. Common Stock | $13.23 | -0.09 | -0.676% | 322,173,732 | null | 2,021 | 31,108 | Finance | Finance/Investors Services |
RGA | Reinsurance Group of America Incorporated Common Stock | $234.20 | -1.11 | -0.472% | 15,343,182,775 | United States | null | 98,070 | Finance | Life Insurance |
RGC | Regencell Bioscience Holdings Limited Ordinary Shares | $5.7002 | -0.2798 | -4.679% | 2,818,685,673 | Hong Kong | 2,021 | 80,891 | Health Care | Medicinal Chemicals and Botanical Products |
RGEN | Repligen Corporation Common Stock | $135.115 | -4.975 | -3.551% | 7,621,531,790 | United States | 1,986 | 868,953 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
RGLD | Royal Gold Inc. Common Stock | $198.00 | -3.26 | -1.62% | 16,803,587,196 | United States | null | 195,521 | Industrials | Precious Metals |
RGNX | REGENXBIO Inc. Common Stock | $10.035 | -0.165 | -1.618% | 518,785,627 | United States | 2,015 | 522,072 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
RGR | Sturm Ruger & Company Inc. Common Stock | $38.35 | -0.02 | -0.052% | 611,462,103 | United States | null | 29,846 | Industrials | Ordnance And Accessories |
RGTI | Rigetti Computing Inc. Common Stock | $14.94 | -0.29 | -1.904% | 4,966,038,177 | United States | null | 9,390,350 | Technology | EDP Services |
RGTIW | Rigetti Computing Inc. Warrants | $5.85 | -0.27 | -4.412% | 1,944,533,021 | United States | null | 43,812 | Technology | EDP Services |
RH | RH Common Stock | $165.785 | -9.305 | -5.314% | 3,133,497,146 | United States | 2,012 | 203,545 | Consumer Discretionary | Other Specialty Stores |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.