Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
RHI | Robert Half Inc. Common Stock | $39.74 | -0.96 | -2.359% | 4,065,147,227 | United States | null | 785,339 | Consumer Discretionary | Professional Services |
RHLD | Resolute Holdings Management Common Stock | $127.42 | 0.66 | 0.521% | 1,052,163,260 | United States | null | 69,696 | Finance | Finance: Consumer Services |
RHP | Ryman Hospitality Properties Inc. (REIT) | $129.42 | -1.37 | -1.047% | 8,167,601,982 | United States | null | 88,002 | Real Estate | Real Estate Investment Trusts |
RIG | Transocean Ltd (Switzerland) Common Stock | $5.345 | 0.045 | 0.849% | 6,969,931,745 | Switzerland | null | 16,198,912 | Energy | Oil & Gas Production |
RIGL | Rigel Pharmaceuticals Inc. Common Stock | $37.575 | -0.225 | -0.595% | 695,215,656 | United States | 2,000 | 161,304 | Health Care | Biotechnology: Pharmaceutical Preparations |
RILYG | BRC Group Holdings Inc. 5.00% Senior Notes due 2026 | $24.422 | -0.024 | -0.098% | 744,799,346 | United States | null | 746 | Finance | Investment Managers |
RILYL | BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001 | $13.85 | -0.1 | -0.717% | 556,696,540 | United States | null | 911 | Finance | Investment Managers |
RILYN | BRC Group Holdings Inc. 6.50% Senior Notes Due 2026 | $24.77 | 0.0087 | 0.035% | 755,412,325 | United States | null | 5,914 | Finance | Investment Managers |
RILYP | BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock | $13.5151 | -0.0949 | -0.697% | 543,235,336 | United States | null | 166 | Finance | Investment Managers |
RILYT | BRC Group Holdings Inc. 6.00% Senior Notes Due 2028 | $19.9161 | -0.1039 | -0.519% | 607,382,616 | United States | null | 6,595 | Finance | Investment Managers |
RILYZ | BRC Group Holdings Inc. 5.25% Senior Notes due 2028 | $19.05 | 0 | 0.00% | 580,969,107 | United States | null | 12,718 | Finance | Investment Managers |
RIO | Rio Tinto Plc Common Stock | $91.3499 | -0.9301 | -1.008% | 114,738,999,045 | Australia | 2,002 | 1,365,255 | Basic Materials | Metal Mining |
RIOT | Riot Platforms Inc. Common Stock | $24.30 | 0.92 | 3.935% | 9,180,885,230 | United States | null | 13,829,263 | Finance | Finance: Consumer Services |
RITM | Rithm Capital Corp. Common Stock | $9.00 | -0.13 | -1.424% | 5,024,759,373 | United States | null | 1,938,099 | Real Estate | Real Estate Investment Trusts |
RIVN | Rivian Automotive Inc. Class A Common Stock | $16.63 | -0.55 | -3.201% | 22,395,085,414 | United States | 2,021 | 11,398,514 | Industrials | Auto Manufacturing |
RJET | Republic Airways Holdings Inc. Common Stock | $16.32 | -0.27 | -1.627% | 764,257,048 | United States | 2,018 | 62,229 | Consumer Discretionary | Air Freight/Delivery Services |
RJF | Raymond James Financial Inc. Common Stock | $164.08 | -3.93 | -2.339% | 31,976,408,219 | United States | null | 520,322 | Finance | Investment Bankers/Brokers/Service |
RKLB | Rocket Lab Corporation Common Stock | $68.81 | -0.94 | -1.348% | 39,831,870,955 | United States | 2,020 | 7,120,057 | Industrials | Military/Government/Technical |
RKT | Rocket Companies Inc. Class A Common Stock | $12.595 | -0.845 | -6.287% | 35,636,667,349 | United States | 2,020 | 8,444,539 | Finance | Finance: Consumer Services |
RL | Ralph Lauren Corporation Common Stock | $374.11 | -13.03 | -3.366% | 22,265,660,202 | United States | 1,997 | 129,736 | Industrials | Garments and Clothing |
RLAY | Relay Therapeutics Inc. Common Stock | $19.12 | -0.15 | -0.778% | 3,663,127,475 | United States | 2,020 | 395,475 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
RLGT | Radiant Logistics Inc. Common Stock | $8.93 | -0.13 | -1.435% | 418,206,777 | United States | null | 23,639 | Industrials | Integrated Freight & Logistics |
RLI | RLI Corp. Common Stock (DE) | $61.315 | 2.325 | 3.941% | 5,637,198,765 | United States | null | 417,618 | Finance | Property-Casualty Insurers |
RLJ | RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | $12.145 | -0.185 | -1.50% | 1,845,186,522 | United States | 2,011 | 460,122 | Real Estate | Real Estate Investment Trusts |
RLMD | Relmada Therapeutics Inc. Common Stock | $4.92 | -0.08 | -1.60% | 516,059,897 | United States | null | 634,364 | Health Care | Biotechnology: Pharmaceutical Preparations |
RLX | RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share | $2.02 | -0.04 | -1.942% | 3,128,859,420 | Cayman Islands | 2,021 | 242,004 | Health Care | Medicinal Chemicals and Botanical Products |
RM | Regional Management Corp. Common Stock | $41.30 | -1.22 | -2.869% | 380,296,389 | United States | 2,012 | 13,812 | Finance | Finance: Consumer Services |
RMBS | Rambus Inc. Common Stock | $100.95 | -2.88 | -2.774% | 10,916,426,819 | United States | 1,997 | 430,547 | Technology | Semiconductors |
RMD | ResMed Inc. Common Stock | $191.68 | -1.23 | -0.638% | 27,804,407,685 | United States | null | 181,999 | Health Care | Medical/Dental Instruments |
RMIX | Suncrete Inc. Class A Common Stock | $17.555 | -0.725 | -3.966% | 1,256,967,001 | United States | null | 50,407 | Industrials | Building Materials |
RMNI | Rimini Street Inc. (DE) Common Stock | $4.2748 | -0.0752 | -1.729% | 395,675,488 | United States | 2,015 | 82,616 | Consumer Discretionary | Business Services |
RMR | The RMR Group Inc. Class A Common Stock | $19.825 | -0.295 | -1.466% | 616,426,278 | United States | null | 31,821 | Consumer Discretionary | Professional Services |
RMT | Royce Micro-Cap Trust Inc. Common Stock | $13.98 | 0 | 0.00% | 646,842,116 | United States | null | 159,651 | Finance | Investment Managers |
RNG | RingCentral Inc. Class A Common Stock | $37.88 | 0.22 | 0.584% | 3,176,563,920 | United States | 2,013 | 784,932 | Technology | EDP Services |
RNGR | Ranger Energy Services Inc. Class A Common Stock | $16.055 | -0.235 | -1.443% | 381,492,857 | United States | 2,017 | 27,794 | Energy | Oilfield Services/Equipment |
RNP | Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares | $20.54 | 0.02 | 0.097% | 1,009,307,419 | United States | 2,003 | 16,760 | Finance | Investment Managers |
RNR | RenaissanceRe Holdings Ltd. Common Stock | $322.86 | 3.17 | 0.992% | 13,764,503,617 | Bermuda | null | 140,517 | Finance | Property-Casualty Insurers |
RNST | Renasant Corporation Common Stock | $42.64 | -0.74 | -1.706% | 3,934,483,197 | United States | 2,023 | 100,058 | Finance | Major Banks |
RNW | ReNew Energy Global plc Class A Ordinary Shares | $6.23 | 0.01 | 0.161% | 2,260,051,767 | United Kingdom | null | 381,020 | Utilities | Electric Utilities: Central |
ROAD | Construction Partners Inc. Class A Common Stock | $102.57 | -1.67 | -1.602% | 5,798,768,487 | United States | 2,018 | 201,161 | Industrials | Military/Government/Technical |
ROCK | Gibraltar Industries Inc. Common Stock | $44.31 | -0.15 | -0.337% | 1,314,319,631 | United States | 1,993 | 48,773 | Industrials | Steel/Iron Ore |
ROG | Rogers Corporation Common Stock | $133.55 | -2.8 | -2.054% | 2,383,671,849 | United States | 1,960 | 42,746 | Industrials | Major Chemicals |
ROIV | Roivant Sciences Ltd. Common Shares | $35.25 | 0.34 | 0.974% | 25,354,281,071 | United Kingdom | null | 975,262 | Health Care | Biotechnology: Pharmaceutical Preparations |
ROK | Rockwell Automation Inc. Common Stock | $455.95 | -2.25 | -0.491% | 50,735,358,870 | United States | null | 329,513 | Industrials | Industrial Machinery/Components |
ROKU | Roku Inc. Class A Common Stock | $141.95 | -1.13 | -0.79% | 20,949,489,891 | United States | 2,017 | 733,273 | Telecommunications | Cable & Other Pay Television Services |
ROL | Rollins Inc. Common Stock | $39.195 | -4.275 | -9.834% | 18,870,968,271 | United States | null | 8,088,858 | Consumer Discretionary | Diversified Commercial Services |
ROMA | Roma Green Finance Limited Class A Ordinary Shares | $8.58 | -0.19 | -2.166% | 511,064,019 | Hong Kong | 2,024 | 2,731 | Consumer Discretionary | Professional Services |
ROOT | Root Inc. Class A Common Stock | $57.99 | -0.69 | -1.176% | 917,766,905 | United States | 2,020 | 40,055 | Finance | Property-Casualty Insurers |
ROP | Roper Technologies Inc. Common Stock | $356.94 | 20.23 | 6.008% | 36,021,442,121 | United States | 1,992 | 563,244 | Technology | Computer Software: Programming Data Processing |
ROST | Ross Stores Inc. Common Stock | $234.54 | -3.67 | -1.541% | 75,235,993,565 | United States | 1,985 | 396,713 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
RPAY | Repay Holdings Corporation Class A Common Stock | $3.615 | -0.045 | -1.23% | 324,168,177 | United States | 2,018 | 189,404 | Consumer Discretionary | Business Services |
RPC | Ridgepost Capital Inc. Class A Common Stock | $8.20 | -0.11 | -1.324% | 897,708,022 | United States | 2,021 | 76,238 | Finance | Investment Managers |
RPD | Rapid7 Inc. Common Stock | $9.725 | -0.185 | -1.867% | 649,927,760 | United States | 2,015 | 546,033 | Technology | Computer Software: Prepackaged Software |
RPM | RPM International Inc. Common Stock | $102.91 | -4.52 | -4.207% | 13,134,045,894 | United States | null | 464,787 | Consumer Discretionary | Paints/Coatings |
RPRX | Royalty Pharma plc Class A Ordinary Shares | $59.09 | 0.37 | 0.63% | 34,025,924,934 | United States | 2,020 | 524,567 | Health Care | Biotechnology: Pharmaceutical Preparations |
RQI | Cohen & Steers Quality Income Realty Fund Inc Common Shares | $12.3395 | -0.0805 | -0.648% | 1,657,199,885 | United States | 2,002 | 303,891 | Finance | Trusts Except Educational Religious and Charitable |
RR | Richtech Robotics Inc. Class B Common Stock | $1.59 | -0.09 | -5.357% | 355,517,597 | United States | 2,023 | 3,910,943 | Industrials | Industrial Machinery/Components |
RRBI | Red River Bancshares Inc. Common Stock | $95.72 | -0.93 | -0.962% | 630,287,101 | United States | 2,019 | 45,818 | Consumer Discretionary | Hotels/Resorts |
RRC | Range Resources Corporation Common Stock | $39.34 | 0.59 | 1.523% | 9,192,952,120 | United States | null | 1,006,388 | Energy | Oil & Gas Production |
RRR | Red Rock Resorts Inc. Class A Common Stock | $63.155 | -0.735 | -1.15% | 6,590,315,067 | United States | 2,016 | 115,536 | Consumer Discretionary | Hotels/Resorts |
RRX | Regal Rexnord Corporation Common Stock | $212.44 | -2.35 | -1.094% | 14,142,040,088 | United States | 1,976 | 283,167 | Consumer Discretionary | Metal Fabrications |
RS | Reliance Inc. Common Stock | $406.525 | 20.315 | 5.26% | 20,752,500,406 | United States | 1,994 | 180,923 | Industrials | Metal Fabrications |
RSG | Republic Services Inc. Common Stock | $218.495 | 1.975 | 0.912% | 67,223,064,689 | United States | 1,998 | 306,151 | Utilities | Environmental Services |
RSI | Rush Street Interactive Inc. Class A Common Stock | $30.91 | -0.3 | -0.961% | 7,193,625,509 | United States | 2,020 | 579,870 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
RSKD | Riskified Ltd. Class A Ordinary Shares | $5.005 | -0.025 | -0.497% | 741,766,606 | null | 2,021 | 228,138 | Consumer Discretionary | Business Services |
RSVR | Reservoir Media Inc. Common Stock | $10.10 | -0.16 | -1.559% | 663,183,311 | United States | 2,021 | 6,533 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
RTO | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | $28.815 | -1.055 | -3.532% | 14,534,286,000 | United States | 2,022 | 442,290 | Consumer Discretionary | Other Consumer Services |
RTX | RTX Corporation Common Stock | $209.95 | 15.07 | 7.733% | 282,736,185,709 | United States | null | 4,743,750 | Industrials | Aerospace |
RUM | RUM Group Inc. Class A Common Stock | $5.97 | -0.18 | -2.927% | 2,602,195,176 | United States | 2,021 | 483,558 | Technology | Computer Software: Programming Data Processing |
RUMBW | RUM Group Inc. Warrant | $1.69 | 0 | 0.00% | 736,634,815 | United States | 2,021 | 56 | Technology | Computer Software: Programming Data Processing |
RUN | Sunrun Inc. Common Stock | $10.45 | -0.5 | -4.566% | 2,492,840,049 | United States | 2,015 | 3,552,579 | Miscellaneous | Industrial Machinery/Components |
RUSHA | Rush Enterprises Inc. Common Stock Cl A | $76.65 | 0.3 | 0.393% | 5,956,647,105 | United States | null | 58,901 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
RUSHB | Rush Enterprises Inc. Class B | $75.75 | 0.07 | 0.092% | 5,886,706,043 | United States | null | 98,761 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
RVLV | Revolve Group Inc. Class A Common Stock | $24.22 | -1.15 | -4.533% | 1,733,075,251 | United States | 2,019 | 260,190 | Consumer Discretionary | Catalog/Specialty Distribution |
RVMD | Revolution Medicines Inc. Common Stock | $189.45 | 6.42 | 3.508% | 40,276,399,726 | United States | 2,020 | 981,071 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
RVMDW | Revolution Medicines Inc. Warrant | $9.64 | 0.8099 | 9.172% | 2,049,429,894 | United States | null | 16,628 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
RVT | Royce Small-Cap Trust Inc. Common Stock | $17.95 | -0.1 | -0.554% | 1,937,823,034 | United States | 1,986 | 173,620 | Finance | Trusts Except Educational Religious and Charitable |
RVTY | Revvity Inc. Common Stock | $112.10 | 1.56 | 1.411% | 12,505,850,553 | United States | null | 446,688 | Industrials | Biotechnology: Laboratory Analytical Instruments |
RWAYL | Runway Growth Finance Corp. 7.50% Notes due 2027 | $25.35 | -0.01 | -0.039% | 918,091,621 | United States | null | 102 | Finance | Finance: Consumer Services |
RWT | Redwood Trust Inc. Common Stock | $4.9652 | -0.1148 | -2.26% | 621,721,177 | United States | 1,995 | 393,661 | Real Estate | Real Estate Investment Trusts |
RWTN | Redwood Trust Inc. 9.125% Senior Notes Due 2029 | $24.815 | -0.085 | -0.341% | 3,206,680,259 | United States | 2,024 | 1,163 | Real Estate | Real Estate Investment Trusts |
RWTO | Redwood Trust Inc. 9.00% Senior Notes Due 2029 | $24.10 | -0.13 | -0.537% | 3,114,285,482 | United States | 2,024 | 4,512 | Real Estate | Real Estate Investment Trusts |
RXO | RXO Inc. Common Stock | $28.1324 | -0.5676 | -1.978% | 4,639,604,185 | United States | 2,022 | 305,022 | Consumer Discretionary | Transportation Services |
RXRX | Recursion Pharmaceuticals Inc. Class A Common Stock | $2.94 | -0.04 | -1.342% | 1,557,921,285 | United States | 2,021 | 5,398,717 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
RXT | Rackspace Technology Inc. Common Stock | $4.005 | -0.135 | -3.261% | 1,016,903,943 | United States | 2,020 | 2,466,402 | Technology | Computer Software: Programming Data Processing |
RY | Royal Bank Of Canada Common Stock | $207.96 | -3.49 | -1.651% | 289,018,084,605 | Canada | null | 437,190 | Finance | Commercial Banks |
RYAAY | Ryanair Holdings plc American Depositary Shares | $55.97 | -2.44 | -4.177% | 29,453,305,170 | Ireland | 1,997 | 500,343 | Consumer Discretionary | Air Freight/Delivery Services |
RYAM | Rayonier Advanced Materials Inc. Common Stock | $8.715 | -0.305 | -3.381% | 587,726,955 | United States | 2,014 | 246,592 | Basic Materials | Paper |
RYAN | Ryan Specialty Holdings Inc. Class A Common Stock | $39.01 | -0.28 | -0.713% | 10,285,353,779 | United States | 2,021 | 695,374 | Finance | Specialty Insurers |
RYN | Rayonier Inc. REIT Common Stock | $21.245 | -0.285 | -1.324% | 6,389,374,753 | United States | null | 494,551 | Real Estate | Real Estate Investment Trusts |
RYTM | Rhythm Pharmaceuticals Inc. Common Stock | $102.09 | -1.88 | -1.808% | 6,996,493,849 | United States | 2,017 | 121,368 | Health Care | Biotechnology: Pharmaceutical Preparations |
RYZ | Ryerson Holding Corporation Common Stock | $30.24 | 0.5 | 1.681% | 1,569,115,014 | United States | 2,014 | 135,143 | Industrials | Metal Fabrications |
RZC | Reinsurance Group of America Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | $25.42 | 0.04 | 0.158% | 1,665,344,603 | United States | 2,022 | 14,974 | Finance | Life Insurance |
RZLT | Rezolute Inc. Common Stock (NV) | $5.085 | 0.085 | 1.70% | 489,646,503 | United States | null | 339,257 | Health Care | Biotechnology: Pharmaceutical Preparations |
RZLV | Rezolve AI PLC Ordinary Shares | $2.2956 | -0.0144 | -0.623% | 919,139,338 | United Kingdom | null | 2,834,790 | Technology | Computer Software: Programming Data Processing |
S | SentinelOne Inc. Class A Common Stock | $17.45 | -0.77 | -4.226% | 5,981,924,966 | United States | 2,021 | 1,846,855 | Technology | Computer Software: Prepackaged Software |
SA | Seabridge Gold Inc. Common Shares New | $25.895 | -1.425 | -5.216% | 2,786,896,005 | Canada | 2,026 | 152,431 | Basic Materials | Precious Metals |
SABR | Sabre Corporation Common Stock | $1.675 | 0.015 | 0.904% | 662,149,732 | United States | 2,014 | 1,285,592 | Technology | Computer Software: Programming Data Processing |
SAFE | Safehold Inc. New Common Stock | $16.27 | -0.39 | -2.341% | 1,165,094,733 | United States | 2,023 | 56,901 | Real Estate | Real Estate Investment Trusts |
SAFT | Safety Insurance Group Inc. Common Stock | $73.145 | 0.645 | 0.89% | 1,074,019,780 | United States | 2,002 | 39,505 | Finance | Property-Casualty Insurers |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.