Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
SAH | Sonic Automotive Inc. Common Stock | $99.27 | -1.61 | -1.596% | 3,137,339,305 | United States | 1,997 | 32,356 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
SAIA | Saia Inc. Common Stock | $420.80 | -5.49 | -1.288% | 11,223,246,851 | United States | null | 77,966 | Industrials | Trucking Freight/Courier Services |
SAIC | Science Applications International Corporation Common Stock | $117.315 | 1.365 | 1.177% | 4,959,705,021 | United States | null | 109,424 | Technology | EDP Services |
SAIL | SailPoint Inc. Common Stock | $14.405 | -0.375 | -2.537% | 8,170,271,072 | United States | 2,025 | 1,354,102 | Technology | Computer Software: Prepackaged Software |
SAJ | Saratoga Investment Corp 8.00% Notes due 2027 | $25.6446 | 0 | 0.00% | 401,802,952 | United States | 2,022 | 16 | Finance | Investment Managers |
SAM | Boston Beer Company Inc. (The) Common Stock | $167.15 | -6.77 | -3.893% | 1,740,606,830 | United States | null | 99,402 | Consumer Staples | Beverages (Production/Distribution) |
SAN | Banco Santander S.A. Sponsored ADR (Spain) | $13.195 | -0.545 | -3.967% | 193,825,570,829 | Spain | null | 5,102,383 | Finance | Commercial Banks |
SANA | Sana Biotechnology Inc. Common Stock | $3.10 | -0.02 | -0.641% | 862,703,929 | United States | 2,021 | 482,646 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
SANM | Sanmina Corporation Common Stock | $216.40 | -0.96 | -0.442% | 11,598,549,854 | United States | 1,993 | 150,824 | Technology | Electrical Products |
SAP | SAP SE ADS | $145.67 | -3.08 | -2.071% | 178,956,211,475 | Germany | null | 1,643,455 | Technology | Computer Software: Prepackaged Software |
SAR | Saratoga Investment Corp New | $18.94 | -0.43 | -2.22% | 308,922,783 | United States | null | 76,756 | Finance | Investment Managers |
SARO | StandardAero Inc. Common Stock | $28.245 | 0.665 | 2.411% | 9,390,670,849 | United States | 2,024 | 837,070 | Industrials | Aerospace |
SAT | Saratoga Investment Corp 6.00% Notes due 2027 | $25.05 | -0.02 | -0.08% | 392,486,682 | United States | 2,022 | 212 | Finance | Investment Managers |
SATA | Strive Inc. Variable Rate Series A Perpetual Preferred Stock | $96.44 | -1.6007 | -1.633% | 8,069,132,196 | United States | null | 68,721 | Technology | Computer Software: Prepackaged Software |
SATL | Satellogic Inc. Class A Common Stock | $3.775 | 0.02 | 0.533% | 559,621,466 | Uruguay | null | 1,243,519 | Technology | Radio And Television Broadcasting And Communications Equipment |
SAY | Saratoga Investment Corp 8.125% Notes due 2027 | $25.25 | -0.0313 | -0.124% | 395,620,308 | United States | 2,022 | 473 | Finance | Investment Managers |
SAZ | Saratoga Investment Corp 8.50% Notes due 2028 | $25.385 | 0 | 0.00% | 397,735,505 | United States | 2,023 | 1 | Finance | Investment Managers |
SB | Safe Bulkers Inc Common Stock ($0.001 par value) | $7.375 | 0.015 | 0.204% | 754,055,267 | Monaco | 2,008 | 208,438 | Consumer Discretionary | Marine Transportation |
SBAC | SBA Communications Corporation Class A Common Stock | $178.93 | 0.91 | 0.511% | 18,977,855,632 | United States | 1,999 | 139,549 | Real Estate | Real Estate Investment Trusts |
SBC | SBC Medical Group Holdings Incorporated Common Stock | $2.94 | 0.01 | 0.341% | 302,370,012 | United States | 2,022 | 26,072 | Health Care | Medical/Nursing Services |
SBCF | Seacoast Banking Corporation of Florida Common Stock | $32.80 | -0.58 | -1.738% | 3,189,694,122 | United States | null | 413,898 | Finance | Major Banks |
SBET | Sharplink Inc. Common Stock | $6.02 | -0.3 | -4.747% | 1,278,620,127 | United States | null | 2,215,548 | Technology | Computer Software: Prepackaged Software |
SBGI | Sinclair Inc. Class A Common Stock | $13.185 | -0.655 | -4.733% | 951,503,185 | United States | 1,995 | 155,623 | Industrials | Broadcasting |
SBH | Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) Common Stock | $14.45 | -0.2 | -1.365% | 1,378,652,623 | United States | null | 193,843 | Consumer Discretionary | Other Specialty Stores |
SBLK | Star Bulk Carriers Corp. Common Shares | $26.97 | 0.2 | 0.747% | 3,007,968,146 | Greece | null | 232,750 | Consumer Discretionary | Marine Transportation |
SBR | Sabine Royalty Trust Common Stock | $74.1855 | 0.1855 | 0.251% | 1,081,575,998 | United States | null | 8,746 | Energy | Oil & Gas Production |
SBRA | Sabra Health Care REIT Inc. Common Stock | $22.275 | 0.295 | 1.342% | 5,617,534,366 | United States | null | 889,939 | Real Estate | Real Estate Investment Trusts |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | $5.67 | -0.16 | -2.744% | 19,984,107,922 | Brazil | 2,002 | 3,250,753 | Utilities | Water Supply |
SBSI | Southside Bancshares Inc. Common Stock | $33.89 | -0.34 | -0.993% | 1,008,285,486 | United States | null | 28,857 | Finance | Major Banks |
SBSW | D/B/A Sibanye-Stillwater Limited ADS | $8.37 | -0.4 | -4.561% | 5,922,962,000 | South Africa | null | 3,005,201 | Basic Materials | Precious Metals |
SBUX | Starbucks Corporation Common Stock | $102.73 | -1.25 | -1.202% | 117,081,381,000 | United States | 1,992 | 1,839,479 | Consumer Discretionary | Restaurants |
SCCD | Sachem Capital Corp. 6.00% Notes due 2026 | $24.675 | 0 | 0.00% | 1,168,170,956 | United States | null | 4 | Real Estate | Real Estate Investment Trusts |
SCCE | Sachem Capital Corp. 6.00% Notes due 2027 | $24.2911 | -0.0389 | -0.16% | 1,149,996,252 | United States | 2,022 | 273 | Real Estate | Real Estate Investment Trusts |
SCCF | Sachem Capital Corp. 7.125% Notes due 2027 | $24.175 | 0.055 | 0.228% | 1,144,499,812 | United States | 2,022 | 3,236 | Real Estate | Real Estate Investment Trusts |
SCCG | Sachem Capital Corp. 8.00% Notes due 2027 | $24.055 | -0.005 | -0.021% | 1,138,818,738 | United States | 2,022 | 2,977 | Real Estate | Real Estate Investment Trusts |
SCCO | Southern Copper Corporation Common Stock | $183.85 | -11.63 | -5.949% | 153,391,295,828 | United States | null | 588,799 | Basic Materials | Metal Mining |
SCHL | Scholastic Corporation Common Stock | $47.17 | 0.81 | 1.747% | 1,025,587,876 | United States | 1,992 | 103,594 | Consumer Discretionary | Books |
SCHW | Charles Schwab Corporation (The) Common Stock | $101.945 | 1.145 | 1.136% | 177,296,169,261 | United States | null | 2,491,558 | Finance | Investment Bankers/Brokers/Service |
SCI | Service Corporation International Common Stock | $79.52 | 2.17 | 2.805% | 10,971,453,761 | United States | null | 404,406 | Consumer Discretionary | Other Consumer Services |
SCL | Stepan Company Common Stock | $57.34 | -1.6 | -2.715% | 1,302,381,941 | United States | null | 53,456 | Consumer Discretionary | Package Goods/Cosmetics |
SCSC | ScanSource Inc. Common Stock | $53.92 | -0.9 | -1.642% | 1,095,898,604 | United States | null | 98,538 | Technology | Retail: Computer Software & Peripheral Equipment |
SCZM | Santacruz Silver Mining Ltd. Common Shares | $6.26 | -0.5 | -7.396% | 578,991,776 | Canada | null | 194,152 | null | null |
SD | SandRidge Energy Inc. Common Stock | $14.21 | 0.21 | 1.50% | 524,608,460 | United States | 2,016 | 76,055 | Energy | Oil & Gas Production |
SDGR | Schrodinger Inc. Common Stock | $15.18 | 0.15 | 0.998% | 1,134,260,590 | United States | 2,020 | 224,596 | Health Care | Biotechnology: Pharmaceutical Preparations |
SDHC | Smith Douglas Homes Corp. Class A Common Stock | $14.45 | -0.22 | -1.50% | 733,816,575 | United States | 2,024 | 14,931 | Consumer Discretionary | Homebuilding |
SDHY | PGIM Short Duration High Yield Opportunities Fund Common Shares | $15.975 | -0.135 | -0.838% | 394,152,070 | null | 2,020 | 32,323 | Finance | Finance/Investors Services |
SDRL | Seadrill Limited Common Shares | $45.395 | 0.575 | 1.283% | 2,838,572,411 | Bermuda | 2,022 | 130,669 | Energy | Oil & Gas Production |
SE | Sea Limited American Depositary Shares each representing one Class A Ordinary Share | $99.97 | -4.91 | -4.682% | 61,230,077,664 | United States | 2,017 | 1,444,038 | Consumer Discretionary | Other Consumer Services |
SEB | Seaboard Corporation Common Stock | $4605.94 | -12.08 | -0.262% | 4,411,541,696 | United States | 1,996 | 339 | Industrials | Farming/Seeds/Milling |
SECZ | Securitize Corp. Common Stock | $7.26 | -0.41 | -5.346% | 1,334,896,040 | null | 2,026 | 270,346 | Finance | Finance: Consumer Services |
SEDG | SolarEdge Technologies Inc. Common Stock | $45.35 | -2.53 | -5.284% | 2,758,105,461 | Israel | 2,015 | 841,628 | Technology | Semiconductors |
SEG | Seaport Entertainment Group Inc. Common Stock | $25.77 | -0.13 | -0.502% | 329,905,221 | United States | 2,024 | 8,913 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
SEI | Solaris Energy Infrastructure Inc. Class A Common Stock | $60.28 | -2.76 | -4.378% | 4,433,111,097 | United States | 2,017 | 680,883 | Consumer Discretionary | Oil and Gas Field Machinery |
SEIC | SEI Investments Company Common Stock | $97.035 | -1.715 | -1.737% | 11,670,688,226 | United States | 1,981 | 560,688 | Finance | Investment Bankers/Brokers/Service |
SENEA | Seneca Foods Corp. Class A Common Stock | $165.88 | 0.88 | 0.533% | 1,123,080,587 | United States | null | 41,141 | Consumer Staples | Packaged Foods |
SENEB | Seneca Foods Corp. Class B Common Stock | $163.10 | -3.14 | -1.889% | 1,104,258,764 | United States | null | 122 | Consumer Staples | Packaged Foods |
SEPN | Septerna Inc. Common Stock | $33.12 | -1.08 | -3.158% | 1,492,901,653 | United States | 2,024 | 144,250 | Health Care | Biotechnology: Pharmaceutical Preparations |
SERV | Serve Robotics Inc. Common Stock | $5.11 | -0.2 | -3.766% | 395,377,543 | United States | null | 976,702 | Consumer Discretionary | Industrial Specialties |
SEZL | Sezzle Inc. Common Stock | $159.525 | -14.715 | -8.445% | 5,364,350,206 | United States | null | 429,081 | Finance | Finance: Consumer Services |
SF | Stifel Financial Corporation Common Stock | $79.72 | 0.41 | 0.517% | 12,229,189,025 | United States | null | 429,251 | Finance | Investment Bankers/Brokers/Service |
SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | $19.715 | -0.085 | -0.429% | 2,014,348,699 | United States | 2,017 | 2,030 | Finance | Investment Bankers/Brokers/Service |
SFBS | ServisFirst Bancshares Inc. Common Stock | $85.315 | -1.295 | -1.495% | 4,663,558,744 | United States | null | 103,082 | Finance | Major Banks |
SFD | Smithfield Foods Inc. Common Stock | $26.22 | -0.22 | -0.832% | 10,316,973,836 | United States | 2,025 | 140,979 | Consumer Staples | Meat/Poultry/Fish |
SFIX | Stitch Fix Inc. Class A Common Stock | $3.52 | -0.23 | -6.133% | 469,659,013 | United States | 2,017 | 440,952 | Consumer Discretionary | Catalog/Specialty Distribution |
SFL | SFL Corporation Ltd | $11.505 | 0.155 | 1.366% | 1,663,426,575 | Bermuda | null | 477,305 | Consumer Discretionary | Marine Transportation |
SFM | Sprouts Farmers Market Inc. Common Stock | $73.105 | -0.835 | -1.129% | 6,875,108,625 | United States | 2,013 | 740,468 | Consumer Staples | Food Chains |
SFNC | Simmons First National Corporation Class A Common Stock | $22.755 | -0.355 | -1.536% | 3,300,936,076 | United States | null | 532,796 | Finance | Major Banks |
SFST | Southern First Bancshares Inc. Common Stock | $60.26 | -0.08 | -0.133% | 569,768,243 | United States | null | 43,952 | Finance | Major Banks |
SG | Sweetgreen Inc. Class A Common Stock | $6.1905 | -0.1095 | -1.738% | 735,602,611 | United States | 2,021 | 1,803,391 | Consumer Discretionary | Restaurants |
SGHC | Super Group (SGHC) Limited Ordinary Shares | $14.335 | -0.145 | -1.001% | 7,283,280,756 | null | 2,022 | 530,652 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
SGI | Somnigroup International Inc. Common Stock | $68.50 | -1.64 | -2.338% | 14,408,332,744 | United States | null | 531,974 | Consumer Discretionary | Home Furnishings |
SGML | Sigma Lithium Corporation Common Shares | $10.155 | -0.005 | -0.049% | 1,140,876,809 | Canada | null | 624,103 | Basic Materials | Metal Mining |
SGMT | Sagimet Biosciences Inc. Series A Common Stock | $6.93 | -0.12 | -1.702% | 427,940,023 | United States | 2,023 | 247,149 | Health Care | Biotechnology: Pharmaceutical Preparations |
SGP | SpyGlass Pharma Inc. Common Stock | $20.13 | -0.41 | -1.996% | 673,013,436 | United States | 2,026 | 20,158 | Health Care | Medical/Dental Instruments |
SGRY | Surgery Partners Inc. Common Stock | $15.0748 | -0.0752 | -0.496% | 1,971,755,228 | United States | 2,015 | 253,886 | Health Care | Hospital/Nursing Management |
SGU | Star Group L.P. Common Stock | $12.9001 | 0.0001 | 0.001% | 423,561,019 | United States | null | 2,298 | Consumer Discretionary | Other Specialty Stores |
SHAK | Shake Shack Inc. Class A Common Stock | $55.92 | -0.02 | -0.036% | 2,392,342,654 | United States | 2,015 | 675,548 | Consumer Discretionary | Restaurants |
SHAZ | SharonAI Holdings Inc. Class A Common Stock | $69.26 | -1.23 | -1.745% | 2,452,152,170 | United States | null | 474,416 | Technology | EDP Services |
SHBI | Shore Bancshares Inc Common Stock | $22.625 | -0.245 | -1.071% | 756,940,439 | United States | null | 62,481 | Finance | Major Banks |
SHC | Sotera Health Company Common Stock | $17.34 | 0.05 | 0.289% | 4,944,795,676 | United States | 2,020 | 455,150 | Health Care | Misc Health and Biotechnology Services |
SHEL | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $88.975 | 1.205 | 1.373% | 253,129,055,669 | Netherlands | 2,022 | 3,024,304 | Energy | Oil & Gas Production |
SHEN | Shenandoah Telecommunications Co Common Stock | $11.64 | -0.12 | -1.02% | 643,948,092 | United States | null | 101,899 | Telecommunications | Telecommunications Equipment |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | $71.78 | 1.13 | 1.599% | 34,250,358,100 | South Korea | null | 45,774 | Finance | Major Banks |
SHIP | Seanergy Maritime Holdings Corp. Common Stock | $15.90 | 0.63 | 4.126% | 344,524,348 | Greece | null | 118,049 | Consumer Discretionary | Marine Transportation |
SHLS | Shoals Technologies Group Inc. Class A Common Stock | $9.79 | -0.64 | -6.136% | 1,642,486,088 | United States | 2,021 | 1,079,610 | Technology | Semiconductors |
SHO | Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Common Shares | $11.645 | -0.105 | -0.894% | 2,169,361,839 | United States | 2,004 | 540,311 | Consumer Discretionary | Hotels/Resorts |
SHOE | Shoe Station Group Inc. Common Stock | $14.335 | -0.395 | -2.682% | 389,214,000 | United States | null | 250,465 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
SHOO | Steven Madden Ltd. Common Stock | $42.175 | -1.335 | -3.068% | 3,082,378,263 | United States | 1,993 | 112,613 | Consumer Discretionary | Shoe Manufacturing |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | $111.32 | -7.1 | -5.996% | 144,249,683,303 | Canada | null | 3,037,022 | Technology | Computer Software: Prepackaged Software |
SHW | Sherwin-Williams Company (The) Common Stock | $309.90 | -10.01 | -3.129% | 76,432,378,948 | United States | null | 710,130 | Consumer Discretionary | RETAIL: Building Materials |
SI | Shoulder Innovations Inc. Common Stock | $20.055 | -0.255 | -1.256% | 415,905,122 | United States | 2,025 | 29,183 | Health Care | Medical/Dental Instruments |
SIBN | SI-BONE Inc. Common Stock | $16.585 | -0.125 | -0.748% | 735,532,859 | United States | 2,018 | 72,121 | Health Care | Medical/Dental Instruments |
SID | Companhia Siderurgica Nacional S.A. Common Stock | $1.075 | -0.015 | -1.376% | 1,425,550,993 | Brazil | null | 2,393,706 | Industrials | Steel/Iron Ore |
SIFY | Sify Technologies Limited American Depositary Shares | $14.43 | -0.17 | -1.164% | 1,045,231,494 | India | null | 9,435 | Technology | Computer Software: Programming Data Processing |
SIG | Signet Jewelers Limited Common Shares | $89.955 | -0.665 | -0.734% | 3,537,910,630 | Bermuda | null | 195,535 | Consumer Discretionary | Consumer Specialties |
SIGI | Selective Insurance Group Inc. Common Stock | $96.315 | 0.235 | 0.245% | 5,766,332,819 | United States | null | 108,545 | Finance | Property-Casualty Insurers |
SIGIP | Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B | $15.85 | -0.025 | -0.157% | 948,931,892 | United States | null | 6,097 | Finance | Property-Casualty Insurers |
SII | Sprott Inc. Common Shares | $105.20 | -3.33 | -3.068% | 2,714,160,000 | null | 2,020 | 41,601 | Finance | Finance: Consumer Services |
SIM | Grupo Simec S.A.B. de C.V. American Depositary Shares | $28.04 | 0.84 | 3.088% | 4,308,858,852 | Mexico | 1,998 | 106,831 | Industrials | Steel/Iron Ore |
SIMO | Silicon Motion Technology Corporation American Depositary Shares | $280.61 | -1.07 | -0.38% | 9,514,877,579 | Taiwan | 2,005 | 195,350 | Technology | Semiconductors |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.