Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
TCBX | Third Coast Bancshares Inc. Common Stock | $40.66 | 0.52 | 1.295% | 674,633,607 | United States | null | 40,247 | Finance | Banks |
TCI | Transcontinental Realty Investors Inc. Common Stock | $40.975 | -0.115 | -0.28% | 353,995,973 | United States | null | 1,276 | Real Estate | Real Estate Investment Trusts |
TCMD | Tactile Systems Technology Inc. Common Stock | $27.34 | -0.28 | -1.014% | 616,688,148 | United States | 2,016 | 51,603 | Health Care | Medical/Dental Instruments |
TCOM | Trip.com Group Limited American Depositary Shares | $42.875 | 0.295 | 0.693% | 26,998,611,393 | China | 2,003 | 1,219,647 | Consumer Discretionary | Business Services |
TD | Toronto Dominion Bank (The) Common Stock | $119.12 | -2.18 | -1.797% | 196,836,270,400 | Canada | null | 653,025 | Finance | Commercial Banks |
TDAY | USA TODAY Co. Inc. Common Stock | $8.17 | -0.36 | -4.22% | 1,198,556,247 | United States | 2,014 | 513,124 | Consumer Discretionary | Newspapers/Magazines |
TDC | Teradata Corporation Common Stock | $26.74 | -1.35 | -4.806% | 2,516,234,000 | United States | null | 1,403,016 | Technology | Computer Software: Prepackaged Software |
TDG | Transdigm Group Incorporated Common Stock | $1219.46 | 24.76 | 2.072% | 68,208,767,125 | United States | 2,006 | 88,210 | Industrials | Military/Government/Technical |
TDOC | Teladoc Health Inc. Common Stock | $8.645 | -0.275 | -3.083% | 1,560,535,637 | United States | 2,015 | 1,280,883 | Health Care | Medical/Nursing Services |
TDS | Telephone and Data Systems Inc. Common Shares | $33.445 | -0.365 | -1.08% | 3,806,041,000 | United States | null | 211,980 | Telecommunications | Telecommunications Equipment |
TDTH | Trident Digital Tech Holdings Ltd Class B Ordinary Shares | $2.89 | -0.14 | -4.62% | 3,272,999,129 | Singapore | 2,024 | 21,619 | Consumer Discretionary | Business Services |
TDUP | ThredUp Inc. Class A Common Stock | $5.655 | -0.385 | -6.374% | 729,725,984 | United States | 2,021 | 527,607 | Consumer Discretionary | Catalog/Specialty Distribution |
TDW | Tidewater Inc. Common Stock | $77.605 | 0.565 | 0.733% | 3,859,347,248 | United States | 2,017 | 145,493 | Consumer Discretionary | Marine Transportation |
TDY | Teledyne Technologies Incorporated Common Stock | $656.83 | 6.33 | 0.973% | 30,430,367,713 | United States | null | 157,958 | Industrials | Industrial Machinery/Components |
TE | T1 Energy Inc. Common Stock | $5.66 | -0.37 | -6.136% | 1,580,676,011 | Luxembourg | 2,021 | 13,607,267 | Miscellaneous | Industrial Machinery/Components |
TEAM | Atlassian Corporation Class A Common Stock | $81.80 | -3.6 | -4.215% | 20,758,211,112 | Australia | 2,015 | 1,520,085 | Technology | Computer Software: Prepackaged Software |
TECH | Bio-Techne Corp Common Stock | $72.005 | 0.225 | 0.313% | 11,273,732,916 | United States | null | 1,437,637 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
TECK | Teck Resources Ltd Ordinary Shares | $58.61 | 1.4 | 2.447% | 28,692,105,266 | Canada | null | 2,173,448 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
TECX | Tectonic Therapeutic Inc. Common Stock | $31.48 | -0.11 | -0.348% | 594,001,975 | United States | 2,018 | 20,836 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
TEL | TE Connectivity plc Ordinary Shares | $198.69 | -1.59 | -0.794% | 57,996,776,303 | Ireland | null | 1,363,833 | Technology | Electronic Components |
TEM | Tempus AI Inc. Class A Common Stock | $45.70 | -1.26 | -2.683% | 8,206,109,852 | United States | 2,024 | 1,970,743 | Technology | Computer Software: Programming Data Processing |
TEN | Tsakos Energy Navigation Ltd Common Shares | $39.10 | -0.35 | -0.887% | 1,177,989,277 | Greece | null | 126,082 | Consumer Discretionary | Marine Transportation |
TENB | Tenable Holdings Inc. Common Stock | $32.25 | -0.58 | -1.767% | 3,556,271,129 | United States | 2,018 | 1,057,018 | Technology | Computer Software: Prepackaged Software |
TENX | Tenax Therapeutics Inc. Common Stock | $14.705 | -0.085 | -0.575% | 390,052,463 | United States | null | 601,782 | Health Care | Biotechnology: Pharmaceutical Preparations |
TEO | Telecom Argentina SA | $13.47 | -0.52 | -3.717% | 5,802,035,499 | Argentina | null | 71,508 | Telecommunications | Telecommunications Equipment |
TER | Teradyne Inc. Common Stock | $369.42 | -0.04 | -0.011% | 57,829,805,486 | United States | null | 659,282 | Industrials | Electrical Products |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | $30.48 | 0.33 | 1.095% | 35,491,734,107 | Israel | null | 1,063,155 | Health Care | Biotechnology: Pharmaceutical Preparations |
TEX | Terex Corporation Common Stock | $68.815 | 1.745 | 2.602% | 7,858,673,000 | United States | null | 313,377 | Industrials | Construction/Ag Equipment/Trucks |
TFC | Truist Financial Corporation Common Stock | $50.775 | -0.955 | -1.846% | 63,259,520,188 | United States | null | 1,692,704 | Finance | Major Banks |
TFII | TFI International Inc. Common Shares | $151.06 | -1.38 | -0.905% | 12,415,626,083 | Canada | null | 72,466 | Industrials | Trucking Freight/Courier Services |
TFIN | Triumph Financial Inc. Common Stock | $79.575 | -1.505 | -1.856% | 1,901,407,782 | United States | null | 85,548 | Finance | Major Banks |
TFPM | Triple Flag Precious Metals Corp. Common Shares | $28.58 | -0.64 | -2.19% | 5,904,739,805 | Canada | 2,022 | 120,076 | Industrials | Precious Metals |
TFSL | TFS Financial Corporation Common Stock | $18.03 | -0.24 | -1.314% | 5,056,191,502 | United States | 2,007 | 151,448 | Finance | Savings Institutions |
TFX | Teleflex Incorporated Common Stock | $132.48 | -2.32 | -1.721% | 5,864,917,553 | United States | null | 55,098 | Health Care | Medical/Dental Instruments |
TGB | Trekor Metals Limited Common Shares | $7.385 | -0.195 | -2.573% | 2,700,200,813 | Canada | null | 2,736,415 | Basic Materials | Precious Metals |
TGLS | Tecnoglass Inc. Common Stock | $44.71 | -0.51 | -1.128% | 1,983,550,923 | Colombia | 2,022 | 37,259 | Consumer Discretionary | Electronic Components |
TGS | Transportadora de Gas del Sur SA TGS Common Stock | $31.67 | 0.19 | 0.604% | 4,767,988,554 | Argentina | null | 42,158 | Utilities | Natural Gas Distribution |
TGT | Target Corporation Common Stock | $134.67 | -3.25 | -2.356% | 61,165,917,053 | United States | null | 1,188,047 | Consumer Discretionary | Department/Specialty Retail Stores |
TGTX | TG Therapeutics Inc. Common Stock | $54.01 | 1.33 | 2.525% | 8,268,044,156 | United States | null | 592,543 | Health Care | Biotechnology: Pharmaceutical Preparations |
TH | Target Hospitality Corp. Common Stock | $16.54 | -0.17 | -1.017% | 1,647,143,608 | United States | 2,018 | 132,079 | Consumer Discretionary | Hotels/Resorts |
THC | Tenet Healthcare Corporation Common Stock | $193.79 | -1.56 | -0.799% | 16,692,489,230 | United States | null | 286,818 | Health Care | Hospital/Nursing Management |
THFF | First Financial Corporation Common Stock | $75.095 | -0.275 | -0.365% | 893,021,930 | United States | null | 58,901 | Finance | Major Banks |
THG | Hanover Insurance Group Inc | $213.77 | 0.9 | 0.423% | 7,479,125,457 | United States | null | 31,756 | Finance | Property-Casualty Insurers |
THM | International Tower Hill Mines Ltd. Ordinary Shares (Canada) | $2.055 | -0.085 | -3.972% | 537,665,007 | Canada | null | 279,170 | Basic Materials | Metal Mining |
THO | Thor Industries Inc. Common Stock | $75.40 | -2.2 | -2.835% | 3,925,125,924 | United States | null | 111,285 | Industrials | Homebuilding |
THRM | Gentherm Inc Common Stock | $43.385 | 7.335 | 20.347% | 1,330,500,377 | United States | null | 513,630 | Consumer Discretionary | Auto Parts:O.E.M. |
TIC | TIC Solutions Inc. Common Stock | $6.80 | -0.37 | -5.16% | 1,503,089,707 | United States | 2,025 | 1,276,759 | Consumer Discretionary | Business Services |
TIGO | Millicom International Cellular S.A. Common Stock | $95.76 | -2.1 | -2.146% | 16,043,709,785 | Luxembourg | null | 307,055 | Telecommunications | Telecommunications Equipment |
TIGR | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | $4.81 | -0.21 | -4.183% | 859,550,179 | China | 2,019 | 983,137 | Finance | Investment Bankers/Brokers/Service |
TILE | Interface Inc. Common Stock | $32.28 | -0.45 | -1.375% | 1,874,053,878 | United States | null | 56,187 | Consumer Discretionary | Home Furnishings |
TIMB | TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | $20.955 | -1.065 | -4.837% | 10,025,399,605 | Brazil | 2,020 | 139,448 | Telecommunications | Telecommunications Equipment |
TIPT | Tiptree Inc. Common Stock | $17.65 | -0.2 | -1.12% | 663,111,824 | United States | null | 68,678 | Finance | Property-Casualty Insurers |
TITN | Titan Machinery Inc. Common Stock | $19.26 | 0.02 | 0.104% | 448,799,987 | United States | 2,007 | 29,606 | Consumer Discretionary | Other Specialty Stores |
TJX | TJX Companies Inc. (The) Common Stock | $153.32 | -2.09 | -1.345% | 169,373,285,661 | United States | null | 750,663 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
TK | Teekay Corporation Ltd. Common Stock | $11.11 | -0.02 | -0.18% | 964,109,491 | Bermuda | null | 194,024 | Consumer Discretionary | Marine Transportation |
TKC | Turkcell Iletisim Hizmetleri AS Common Stock | $5.605 | -0.265 | -4.514% | 4,932,400,000 | Turkey | null | 3,009,942 | Telecommunications | Telecommunications Equipment |
TKO | TKO Group Holdings Inc. Class A Common Stock | $179.03 | -2.62 | -1.442% | 34,217,339,341 | United States | 2,023 | 146,438 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
TKR | Timken Company (The) Common Stock | $141.25 | -0.39 | -0.275% | 9,816,099,538 | United States | null | 179,088 | Industrials | Metal Fabrications |
TLK | PT Telekomunikasi Indonesia Tbk | $14.395 | -0.475 | -3.194% | 14,260,006,080 | Indonesia | null | 149,584 | Telecommunications | Telecommunications Equipment |
TLN | Talen Energy Corporation Common Stock | $374.10 | -3.31 | -0.877% | 17,917,390,810 | United States | null | 127,554 | Utilities | Electric Utilities: Central |
TLRY | Tilray Brands Inc. Common Stock | $3.965 | -0.195 | -4.688% | 462,012,109 | United States | 2,018 | 2,165,037 | Health Care | Medicinal Chemicals and Botanical Products |
TLS | Telos Corporation Common Stock | $4.41 | -0.07 | -1.563% | 329,952,562 | United States | 2,020 | 157,957 | Technology | EDP Services |
TLX | Telix Pharmaceuticals Limited American Depositary Shares | $10.47 | 0.15 | 1.453% | 3,546,995,703 | Australia | null | 46,994 | Health Care | Biotechnology: Pharmaceutical Preparations |
TM | Toyota Motor Corporation Common Stock | $176.56 | -3.38 | -1.878% | 278,876,298,594 | Japan | null | 117,067 | Industrials | Auto Manufacturing |
TMC | TMC the metals company Inc. Common Stock | $3.835 | -0.095 | -2.417% | 1,661,403,064 | Canada | null | 992,567 | Basic Materials | Metal Mining |
TMCR | The Metals Royalty Company Inc. Common Stock | $5.445 | -0.505 | -8.487% | 337,833,549 | Canada | null | 16,373 | Basic Materials | Precious Metals |
TMDX | TransMedics Group Inc. Common Stock | $70.57 | -0.63 | -0.885% | 2,438,963,489 | United States | 2,019 | 221,339 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
TME | Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares | $8.675 | -0.105 | -1.196% | 13,653,621,538 | United States | 2,018 | 1,822,709 | Consumer Discretionary | Broadcasting |
TMHC | Taylor Morrison Home Corporation Common Stock | $72.465 | -0.005 | -0.007% | 6,770,234,947 | United States | 2,013 | 497,539 | Consumer Discretionary | Homebuilding |
TMO | Thermo Fisher Scientific Inc Common Stock | $577.14 | 50.68 | 9.627% | 214,477,612,310 | United States | null | 3,102,871 | Industrials | Industrial Machinery/Components |
TMP | Tompkins Financial Corporation Common Stock | $92.37 | -0.72 | -0.773% | 1,328,552,260 | United States | 1,997 | 24,778 | Finance | Major Banks |
TMQ | Trilogy Metals Inc. Common Stock | $3.125 | -0.055 | -1.73% | 539,830,122 | Canada | null | 489,511 | Basic Materials | Precious Metals |
TMS | Teamshares Inc. Common Stock | $5.75 | -0.24 | -4.007% | 519,702,888 | United States | 2,025 | 38,847 | null | null |
TMUS | T-Mobile US Inc. Common Stock | $178.28 | -12.66 | -6.63% | 192,935,456,947 | United States | null | 3,036,722 | Telecommunications | Telecommunications Equipment |
TNC | Tennant Company Common Stock | $85.69 | -0.48 | -0.557% | 1,460,063,598 | United States | null | 24,402 | Industrials | Industrial Machinery/Components |
TNDM | Tandem Diabetes Care Inc. Common Stock | $16.34 | -0.57 | -3.371% | 1,119,765,314 | United States | 2,013 | 286,387 | Health Care | Medical/Dental Instruments |
TNET | TriNet Group Inc. Common Stock | $60.47 | 0.44 | 0.733% | 2,778,272,562 | United States | 2,014 | 146,066 | Consumer Discretionary | Business Services |
TNGX | Tango Therapeutics Inc. | $27.75 | -0.35 | -1.246% | 4,013,981,501 | United States | 2,020 | 286,756 | Health Care | Biotechnology: Pharmaceutical Preparations |
TNK | Teekay Tankers Ltd. | $75.32 | 0.54 | 0.722% | 2,609,375,385 | Bermuda | 2,007 | 53,882 | Consumer Discretionary | Marine Transportation |
TNL | Travel Leisure Co. Common Stock | $73.8525 | -1.7475 | -2.312% | 4,609,992,396 | United States | null | 260,665 | Consumer Discretionary | Hotels/Resorts |
TOI | The Oncology Institute Inc. Common Stock | $5.125 | -0.165 | -3.119% | 512,412,532 | United States | 2,020 | 590,059 | Health Care | Medical/Nursing Services |
TOL | Toll Brothers Inc. Common Stock | $146.02 | -2.96 | -1.987% | 13,648,635,420 | United States | null | 137,669 | Consumer Discretionary | Homebuilding |
TOP | TOP Financial Group Limited Class A Ordinary Shares | $2.1801 | -0.0899 | -3.96% | 807,802,113 | Hong Kong | 2,022 | 135,598 | Finance | Investment Bankers/Brokers/Service |
TOST | Toast Inc. Class A Common Stock | $28.44 | -0.77 | -2.636% | 16,495,200,000 | United States | 2,021 | 3,977,083 | Technology | EDP Services |
TOWN | TowneBank Common Stock | $35.735 | -0.355 | -0.984% | 2,666,450,288 | United States | null | 337,424 | Finance | Major Banks |
TPB | Turning Point Brands Inc. Common Stock | $75.64 | -2.75 | -3.508% | 1,464,960,272 | United States | 2,016 | 95,030 | Consumer Discretionary | Tobacco |
TPC | Tutor Perini Corporation Common Stock | $86.99 | -0.01 | -0.011% | 4,576,953,014 | United States | 1,970 | 544,129 | Consumer Discretionary | General Bldg Contractors - Nonresidential Bldgs |
TPG | TPG Inc. Class A Common Stock | $42.037 | 0.247 | 0.591% | 16,155,338,005 | United States | 2,022 | 402,421 | Finance | Investment Managers |
TPGXL | TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | $22.81 | -0.265 | -1.148% | 8,321,675,928 | United States | null | 5,163 | null | null |
TPL | Texas Pacific Land Corporation Common Stock | $426.30 | -6.8 | -1.57% | 29,403,799,083 | United States | null | 59,248 | Energy | Oil & Gas Production |
TPR | Tapestry Inc. Common Stock | $141.10 | -2.63 | -1.83% | 28,508,509,145 | United States | null | 359,582 | Consumer Discretionary | Apparel |
TR | Tootsie Roll Industries Inc. Common Stock | $38.56 | -0.86 | -2.182% | 2,898,600,739 | United States | null | 29,013 | Consumer Staples | Specialty Foods |
TRAX | First Tracks Biotherapeutics Inc. Ordinary Shares | $37.62 | -0.55 | -1.441% | 1,312,651,373 | United States | null | 107,681 | Health Care | Biotechnology: Pharmaceutical Preparations |
TRC | Tejon Ranch Co Common Stock | $17.73 | -0.12 | -0.672% | 478,785,069 | United States | 2,000 | 19,069 | Finance | Real Estate |
TREE | LendingTree Inc. Common Stock | $39.955 | -1.435 | -3.467% | 557,492,834 | United States | null | 67,631 | Finance | Finance: Consumer Services |
TREX | Trex Company Inc. Common Stock | $42.3886 | -0.4014 | -0.938% | 4,404,121,664 | United States | null | 403,400 | Basic Materials | Forest Products |
TRGP | Targa Resources Inc. Common Stock | $287.82 | 3.37 | 1.185% | 61,778,808,161 | United States | 2,010 | 185,630 | Utilities | Natural Gas Distribution |
TRI | Thomson Reuters Corporation Common Shares | $84.865 | -2.465 | -2.823% | 37,018,576,448 | United States | null | 534,113 | Consumer Discretionary | Publishing |
TRIN | Trinity Capital Inc. Common Stock | $17.325 | -0.27 | -1.535% | 1,557,303,554 | United States | 2,021 | 353,539 | Finance | Finance: Consumer Services |
TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.24 | -0.015 | -0.059% | 1,774,729,398 | United States | null | 419 | Finance | Finance: Consumer Services |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.