Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2022-09-27T00:00:00Z
19,226.68
20,385.86
18,816.32
19,079.13
593,260.74161
8,152,473
0.000045
false
2022-09-28T00:00:00Z
19,078.1
19,790
18,471.28
19,412.82
521,385.45547
7,357,437
0.000085
false
2022-09-29T00:00:00Z
19,412.82
19,645.52
18,843.01
19,591.51
406,424.93256
5,631,615
0.000053
false
2022-09-30T00:00:00Z
19,590.54
20,185
19,155.36
19,422.61
444,322.9534
6,254,203
0.000067
false
2022-10-01T00:00:00Z
19,422.61
19,484
19,159.42
19,310.95
165,625.13959
2,470,590
0.0001
false
2022-10-02T00:00:00Z
19,312.24
19,395.91
18,920.35
19,056.8
206,812.47032
3,320,217
0.000043
true
2022-10-03T00:00:00Z
19,057.74
19,719.1
18,959.68
19,629.08
293,585.75212
4,471,910
0.00004
true
2022-10-04T00:00:00Z
19,629.08
20,475
19,490.6
20,337.82
327,012.00127
4,871,932
0.0001
false
2022-10-05T00:00:00Z
20,337.82
20,365.6
19,730
20,158.26
312,239.75224
4,540,004
0.0001
true
2022-10-06T00:00:00Z
20,158.26
20,456.6
19,853
19,960.67
320,122.1702
5,085,004
0.0001
false
2022-10-07T00:00:00Z
19,960.67
20,068.82
19,320
19,530.09
220,874.83913
4,324,772
0.0001
true
2022-10-08T00:00:00Z
19,530.09
19,627.38
19,237.14
19,417.96
102,480.09842
2,637,385
0.000075
false
2022-10-09T00:00:00Z
19,416.52
19,558
19,316.04
19,439.02
113,900.82681
2,833,704
0.000032
true
2022-10-10T00:00:00Z
19,439.96
19,525
19,020.25
19,131.87
212,509.09849
4,432,688
0.00002
false
2022-10-11T00:00:00Z
19,131.87
19,268.09
18,860
19,060
243,473.84286
4,792,106
0.0001
false
2022-10-12T00:00:00Z
19,060
19,238.31
18,965.88
19,155.53
213,826.26731
4,556,597
0.0001
false
2022-10-13T00:00:00Z
19,155.1
19,513.79
18,190
19,375.13
399,756.68337
7,470,896
0.0001
false
2022-10-14T00:00:00Z
19,375.58
19,951.87
19,070.37
19,176.93
351,634.32601
6,688,310
0.000039
false
2022-10-15T00:00:00Z
19,176.93
19,227.68
18,975.18
19,069.39
113,847.64232
3,052,219
0.000084
false
2022-10-16T00:00:00Z
19,068.4
19,425.84
19,063.74
19,262.98
131,894.61885
3,438,605
0.000046
false
2022-10-17T00:00:00Z
19,262.98
19,676.96
19,152.03
19,549.86
222,813.87634
5,162,979
0.000034
false
2022-10-18T00:00:00Z
19,548.48
19,706.66
19,091
19,327.44
260,313.07848
5,588,482
0.000065
false
2022-10-19T00:00:00Z
19,327.44
19,360.16
19,065.97
19,123.97
186,137.29538
4,545,820
0.0001
false
2022-10-20T00:00:00Z
19,123.35
19,347.82
18,900
19,041.92
223,530.13068
5,391,090
0.0001
true
2022-10-21T00:00:00Z
19,041.92
19,250
18,650
19,164.37
269,310.75769
5,679,281
0.000021
false
2022-10-22T00:00:00Z
19,164.37
19,257
19,112.72
19,204.35
110,403.90837
2,887,106
0.000037
true
2022-10-23T00:00:00Z
19,204.29
19,695
19,070.11
19,570.4
167,057.20184
3,939,703
-0.000003
false
2022-10-24T00:00:00Z
19,570.4
19,601.15
19,157
19,329.72
256,168.14467
5,676,899
0.000052
false
2022-10-25T00:00:00Z
19,330.6
20,415.87
19,237
20,080.07
326,370.67061
7,214,687
0.000023
false
2022-10-26T00:00:00Z
20,079.02
21,020
20,050.41
20,771.59
380,492.69576
8,512,349
-0.000002
false
2022-10-27T00:00:00Z
20,771.61
20,872.21
20,200
20,295.11
328,643.57791
7,748,080
0.000061
false
2022-10-28T00:00:00Z
20,295.11
20,750
20,000.09
20,591.84
287,039.94569
6,638,096
-0.000012
true
2022-10-29T00:00:00Z
20,591.84
21,085
20,554.01
20,809.67
254,881.77755
6,255,599
0.000025
true
2022-10-30T00:00:00Z
20,809.68
20,931.21
20,515
20,627.48
192,795.60886
4,920,007
-0.000025
true
2022-10-31T00:00:00Z
20,627.48
20,845.92
20,237.95
20,490.74
303,567.61628
6,571,526
0.000051
false
2022-11-01T00:00:00Z
20,490.74
20,700
20,330.74
20,483.62
279,932.43771
5,971,938
0.000007
true
2022-11-02T00:00:00Z
20,482.81
20,800
20,048.04
20,151.84
373,716.27299
7,431,698
0.000048
true
2022-11-03T00:00:00Z
20,151.84
20,393.32
20,031.24
20,207.82
319,185.1544
6,948,227
0.00006
false
2022-11-04T00:00:00Z
20,207.12
21,302.05
20,180.96
21,148.52
453,694.39165
9,249,613
0.000044
true
2022-11-05T00:00:00Z
21,148.52
21,480.65
21,080.65
21,299.37
245,621.98525
5,570,832
0.000069
false
2022-11-06T00:00:00Z
21,299.37
21,365.27
20,886.13
20,905.58
230,036.97217
5,268,210
0.0001
false
2022-11-07T00:00:00Z
20,905.58
21,069.77
20,384.89
20,591.13
386,977.60337
8,344,242
0.000069
false
2022-11-08T00:00:00Z
20,590.67
20,700.88
17,166.83
18,547.23
760,705.362783
14,530,601
0.000065
true
2022-11-09T00:00:00Z
18,545.38
18,587.76
15,588
15,922.81
731,926.929729
13,605,474
-0.000139
true
2022-11-10T00:00:00Z
15,922.68
18,199
15,754.26
17,601.15
608,448.36432
12,719,887
-0.00033
false
2022-11-11T00:00:00Z
17,602.45
17,695
16,361.6
17,070.31
393,552.86492
9,900,073
-0.000195
true
2022-11-12T00:00:00Z
17,069.98
17,119.1
16,631.39
16,812.08
167,819.96035
5,046,837
-0.000058
false
2022-11-13T00:00:00Z
16,813.16
16,954.28
16,229
16,329.85
184,960.78846
5,382,834
0.000065
false
2022-11-14T00:00:00Z
16,331.78
17,190
15,815.21
16,619.46
380,210.7775
9,215,128
-0.000038
true
2022-11-15T00:00:00Z
16,617.72
17,134.69
16,527.72
16,900.57
282,461.84391
7,200,265
-0.000011
false
2022-11-16T00:00:00Z
16,900.57
17,015.92
16,378.61
16,662.76
261,493.40809
6,297,404
0.000023
false
2022-11-17T00:00:00Z
16,661.61
16,751
16,410.74
16,692.56
228,038.97873
5,352,083
-0.000045
true
2022-11-18T00:00:00Z
16,692.56
17,011
16,546.04
16,700.45
214,224.18184
5,114,799
-0.000027
false
2022-11-19T00:00:00Z
16,699.43
16,822.41
16,553.53
16,700.68
104,963.15558
3,142,123
0.000056
true
2022-11-20T00:00:00Z
16,700.68
16,753.33
16,180
16,280.23
154,842.13478
4,557,344
-0.000012
false
2022-11-21T00:00:00Z
16,279.5
16,319
15,476
15,781.29
324,096.997753
7,440,871
-0.00001
false
2022-11-22T00:00:00Z
15,781.29
16,315
15,616.63
16,226.94
239,548.06623
6,276,097
-0.000075
true
2022-11-23T00:00:00Z
16,227.96
16,706
16,160.2
16,603.11
264,927.70408
6,260,616
0.000094
true
2022-11-24T00:00:00Z
16,603.11
16,812.63
16,458.05
16,598.95
206,565.92346
5,031,851
-0.000004
false
2022-11-25T00:00:00Z
16,599.55
16,666
16,342.81
16,522.14
182,089.49533
4,396,465
0.000063
false
2022-11-26T00:00:00Z
16,521.35
16,701.99
16,385
16,458.57
181,804.81666
3,817,130
0.000013
false
2022-11-27T00:00:00Z
16,457.61
16,600
16,401
16,428.78
162,025.47607
3,362,221
0.000035
false
2022-11-28T00:00:00Z
16,428.77
16,487.04
15,995.27
16,212.91
252,695.40367
5,570,407
0.000038
false
2022-11-29T00:00:00Z
16,212.18
16,548.71
16,100
16,442.53
248,106.25009
5,206,638
0.000048
true
2022-11-30T00:00:00Z
16,442.91
17,249
16,428.3
17,163.64
303,019.80719
6,519,330
0.000042
false
2022-12-01T00:00:00Z
17,165.53
17,324
16,855.01
16,977.37
232,818.18218
5,097,720
0.000095
false
2022-12-02T00:00:00Z
16,978
17,105.73
16,787.85
17,092.74
202,372.2062
4,305,515
0.0001
false
2022-12-03T00:00:00Z
17,092.13
17,188.98
16,858.74
16,885.2
154,542.57306
3,308,694
-0.000038
false
2022-12-04T00:00:00Z
16,885.2
17,202.84
16,878.25
17,105.7
178,619.13387
3,948,990
0.0001
false
2022-12-05T00:00:00Z
17,106.65
17,424.25
16,867
16,966.35
233,703.29225
5,138,207
0.000046
false
2022-12-06T00:00:00Z
16,966.35
17,107.01
16,906.37
17,088.96
218,730.76883
4,416,864
0.000046
false
2022-12-07T00:00:00Z
17,088.96
17,142.21
16,678.83
16,836.64
220,657.41334
4,284,989
0.000079
true
2022-12-08T00:00:00Z
16,836.64
17,299
16,733.49
17,224.1
236,417.97804
4,520,282
-0.000015
false
2022-12-09T00:00:00Z
17,224.1
17,360
17,058.21
17,128.56
238,422.06465
4,282,003
0.000002
false
2022-12-10T00:00:00Z
17,128.56
17,227.72
17,092
17,127.49
140,573.97937
3,032,257
0.000032
false
2022-12-11T00:00:00Z
17,127.49
17,270.99
17,071
17,085.05
155,286.47871
3,260,722
0.000017
false
2022-12-12T00:00:00Z
17,085.05
17,241.89
16,871.85
17,209.83
226,227.49694
4,463,916
0.000024
true
2022-12-13T00:00:00Z
17,208.93
18,000
17,080.14
17,774.7
284,462.9139
6,242,080
0.00003
true
2022-12-14T00:00:00Z
17,775.82
18,387.95
17,660.94
17,803.15
266,681.22209
5,743,730
0.0001
false
2022-12-15T00:00:00Z
17,804.01
17,854.82
17,275.51
17,356.34
223,701.96882
4,789,226
0.0001
true
2022-12-16T00:00:00Z
17,356.96
17,531.73
16,527.32
16,632.12
253,379.04116
5,703,001
0.000052
false
2022-12-17T00:00:00Z
16,631.5
16,796.82
16,579.85
16,776.52
144,825.66684
3,905,843
-0.00002
false
2022-12-18T00:00:00Z
16,777.54
16,863.26
16,663.07
16,738.21
112,619.31646
3,369,193
0.000097
false
2022-12-19T00:00:00Z
16,739
16,815.99
16,256.3
16,438.88
179,094.28305
4,681,887
0.000065
true
2022-12-20T00:00:00Z
16,438.88
17,061.27
16,397.2
16,895.56
248,808.92324
5,945,803
0.000045
false
2022-12-21T00:00:00Z
16,896.15
16,925
16,723
16,824.67
156,810.96362
4,375,570
0.000034
false
2022-12-22T00:00:00Z
16,824.68
16,868.52
16,559.85
16,821.43
176,044.27235
4,678,640
0.000076
false
2022-12-23T00:00:00Z
16,821.9
16,955.14
16,731.13
16,778.5
161,612.00947
4,561,020
0.000072
false
2022-12-24T00:00:00Z
16,778.52
16,869.99
16,776.62
16,836.12
100,224.29096
3,076,985
0.000089
false
2022-12-25T00:00:00Z
16,835.73
16,857.96
16,721
16,832.11
125,441.07202
3,570,157
0.000005
true
2022-12-26T00:00:00Z
16,832.11
16,944.52
16,791
16,919.39
124,564.00656
3,915,571
0.000031
false
2022-12-27T00:00:00Z
16,919.39
16,972.83
16,592.37
16,706.36
173,749.58616
5,047,628
0.000029
false
2022-12-28T00:00:00Z
16,706.06
16,785.19
16,465.33
16,547.31
193,037.56577
5,465,468
0.00002
false
2022-12-29T00:00:00Z
16,547.32
16,664.41
16,488.91
16,633.47
160,998.47158
4,553,877
0.000021
false
2022-12-30T00:00:00Z
16,633.47
16,677.35
16,333
16,607.48
164,916.31174
4,310,415
0.0001
true
2022-12-31T00:00:00Z
16,607.48
16,644.09
16,470
16,542.4
114,490.42864
3,344,374
0.0001
false
2023-01-01T00:00:00Z
16,541.77
16,628
16,499.01
16,616.75
96,925.41374
3,218,355
0.0001
true
2023-01-02T00:00:00Z
16,617.17
16,799.23
16,548.7
16,672.87
121,888.57191
4,036,118
-0.000015
true
2023-01-03T00:00:00Z
16,672.78
16,778.4
16,605.28
16,675.18
159,541.53733
5,097,596
0.000027
false
2023-01-04T00:00:00Z
16,675.65
16,991.87
16,652.66
16,850.36
220,362.18862
6,310,703
0.000065
true