Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2023-01-05T00:00:00Z
16,850.36
16,879.82
16,753
16,831.85
163,473.56641
4,842,014
0.000049
false
2023-01-06T00:00:00Z
16,831.85
17,041
16,679
16,950.65
207,401.28415
5,388,661
0.000073
false
2023-01-07T00:00:00Z
16,950.31
16,981.91
16,908
16,943.57
104,526.5688
3,227,161
0.000087
false
2023-01-08T00:00:00Z
16,943.83
17,176.99
16,911
17,127.83
135,155.89695
4,036,092
0.0001
false
2023-01-09T00:00:00Z
17,127.83
17,398.8
17,104.66
17,178.26
266,211.52723
6,327,667
0.000075
false
2023-01-10T00:00:00Z
17,179.04
17,499
17,146.34
17,440.66
221,382.42581
5,448,751
0.000009
false
2023-01-11T00:00:00Z
17,440.64
18,000
17,315.6
17,943.26
262,221.60653
5,627,464
0.000031
false
2023-01-12T00:00:00Z
17,943.26
19,117.04
17,892.05
18,846.62
454,568.32178
8,911,373
0.000075
true
2023-01-13T00:00:00Z
18,846.62
20,000
18,714.12
19,930.01
368,615.87823
8,021,774
0.0001
false
2023-01-14T00:00:00Z
19,930.01
21,258
19,888.05
20,954.92
393,913.74951
8,659,545
0.000087
true
2023-01-15T00:00:00Z
20,952.76
21,050.74
20,551.01
20,871.5
178,542.22549
5,194,354
0.0001
false
2023-01-16T00:00:00Z
20,872.99
21,474.05
20,611.48
21,185.65
293,078.08262
6,856,434
0.000199
false
2023-01-17T00:00:00Z
21,185.65
21,647.45
20,841.31
21,134.81
275,407.74409
6,440,138
0.0001
false
2023-01-18T00:00:00Z
21,132.29
21,650
20,407.15
20,677.47
350,916.01949
7,617,173
0.0001
false
2023-01-19T00:00:00Z
20,677.47
21,192
20,659.19
21,071.59
251,385.84925
5,819,932
0.0001
true
2023-01-20T00:00:00Z
21,071.59
22,755.93
20,861.28
22,667.21
338,079.13659
7,382,435
0.0001
true
2023-01-21T00:00:00Z
22,666
23,371.8
22,422
22,783.55
346,445.48432
7,796,520
0.0001
false
2023-01-22T00:00:00Z
22,783.35
23,078.71
22,292.37
22,707.88
253,577.75286
6,603,827
0.0001
true
2023-01-23T00:00:00Z
22,706.02
23,180
22,500
22,916.45
293,588.37938
7,258,655
0.0001
false
2023-01-24T00:00:00Z
22,917.81
23,162.2
22,462.93
22,632.89
293,158.78254
7,395,584
0.0001
false
2023-01-25T00:00:00Z
22,631.94
23,816.73
22,300
23,060.94
346,042.83223
8,060,446
0.0001
false
2023-01-26T00:00:00Z
23,060.42
23,282.47
22,850.01
23,009.65
288,924.43581
7,181,086
0.0001
false
2023-01-27T00:00:00Z
23,009.65
23,500
22,534.88
23,074.16
280,833.86315
7,079,096
0.0001
false
2023-01-28T00:00:00Z
23,074.16
23,189
22,878.46
23,022.6
148,115.71085
4,181,816
0.0001
false
2023-01-29T00:00:00Z
23,021.4
23,960.54
22,967.76
23,742.3
295,688.79204
7,030,837
0.0001
false
2023-01-30T00:00:00Z
23,743.37
23,800.51
22,500
22,826.15
302,405.90121
7,790,224
0.0001
false
2023-01-31T00:00:00Z
22,827.38
23,320
22,714.77
23,125.13
264,649.34909
6,798,411
0.0001
false
2023-02-01T00:00:00Z
23,125.13
23,812.66
22,760.23
23,732.66
310,790.42271
7,863,213
0.0001
false
2023-02-02T00:00:00Z
23,731.41
24,255
23,363.27
23,488.94
364,177.20751
9,102,300
0.0001
false
2023-02-03T00:00:00Z
23,489.33
23,715.7
23,204.62
23,431.9
332,571.02904
8,007,846
0.0001
false
2023-02-04T00:00:00Z
23,431.9
23,587.78
23,253.96
23,326.84
166,126.47295
4,852,404
0.0001
false
2023-02-05T00:00:00Z
23,327.66
23,433.33
22,743
22,932.91
209,251.33917
5,903,916
0.0001
false
2023-02-06T00:00:00Z
22,932.91
23,158.25
22,628.13
22,762.52
265,371.6069
6,956,395
0.0001
false
2023-02-07T00:00:00Z
22,762.52
23,350.25
22,745.78
23,240.46
308,006.72482
8,293,878
0.0001
false
2023-02-08T00:00:00Z
23,242.42
23,452
22,665.85
22,963
280,056.30717
7,896,433
0.0001
false
2023-02-09T00:00:00Z
22,961.85
23,011.39
21,688
21,796.35
402,894.6955
9,784,291
0.0001
false
2023-02-10T00:00:00Z
21,797.83
21,938.16
21,451
21,625.19
338,591.94247
6,993,675
0.0001
false
2023-02-11T00:00:00Z
21,625.19
21,906.32
21,599.78
21,862.55
177,021.58433
4,207,940
0.0001
false
2023-02-12T00:00:00Z
21,862.02
22,090
21,630
21,783.54
204,435.65163
4,561,903
0.000052
false
2023-02-13T00:00:00Z
21,782.37
21,894.99
21,351.07
21,773.97
295,730.76791
6,503,611
0.000023
false
2023-02-14T00:00:00Z
21,774.63
22,319.08
21,532.77
22,199.84
361,958.40109
7,695,927
0.0001
false
2023-02-15T00:00:00Z
22,199.84
24,380
22,047.28
24,324.05
375,669.16111
8,335,550
0.000089
false
2023-02-16T00:00:00Z
24,322.87
25,250
23,505.25
23,517.72
450,080.68366
11,006,793
0.000091
false
2023-02-17T00:00:00Z
23,517.72
25,021.11
23,339.37
24,569.97
496,813.21376
10,895,009
0.000232
false
2023-02-18T00:00:00Z
24,568.24
24,877
24,430
24,631.95
216,917.25213
6,296,097
0.0001
false
2023-02-19T00:00:00Z
24,632.05
25,192
24,192.57
24,271.76
300,395.99542
7,660,484
0.0001
false
2023-02-20T00:00:00Z
24,272.51
25,121.23
23,840.83
24,842.2
346,938.56997
9,808,728
0.0001
false
2023-02-21T00:00:00Z
24,843.89
25,250
24,148.34
24,452.16
376,000.82868
10,712,371
0.0001
false
2023-02-22T00:00:00Z
24,450.67
24,476.05
23,574.69
24,182.21
379,425.75365
11,395,957
0.0001
false
2023-02-23T00:00:00Z
24,182.21
24,599.59
23,608
23,940.2
398,400.45437
11,396,877
0.0001
false
2023-02-24T00:00:00Z
23,940.2
24,132.35
22,841.19
23,185.29
343,582.57453
11,531,424
0.000036
false
2023-02-25T00:00:00Z
23,184.04
23,219.13
22,722
23,157.07
191,311.8101
9,124,568
0.000054
false
2023-02-26T00:00:00Z
23,157.07
23,689.99
23,059.18
23,554.85
202,323.73623
9,506,015
-0
false
2023-02-27T00:00:00Z
23,554.85
23,897.99
23,106.77
23,492.09
283,706.0859
11,754,195
0.000066
false
2023-02-28T00:00:00Z
23,492.09
23,600
23,020.97
23,141.57
264,140.99894
9,568,743
0.000068
false
2023-03-01T00:00:00Z
23,141.57
24,000
23,020.03
23,628.97
315,287.41737
9,390,487
0.00006
false
2023-03-02T00:00:00Z
23,629.76
23,796.93
23,195.9
23,465.32
239,315.45219
7,435,815
0.0001
false
2023-03-03T00:00:00Z
23,465.32
23,476.95
21,971.13
22,354.34
319,954.19785
8,214,639
0.0001
true
2023-03-04T00:00:00Z
22,354.34
22,410
22,157.08
22,346.57
121,257.38132
4,169,260
-0.000002
false
2023-03-05T00:00:00Z
22,346.57
22,662.09
22,189.22
22,430.24
154,841.75786
4,835,978
0.000019
true
2023-03-06T00:00:00Z
22,430.24
22,602.19
22,258
22,410
203,751.82957
6,471,278
0.000037
false
2023-03-07T00:00:00Z
22,409.41
22,557.91
21,927
22,197.96
292,519.80912
7,813,394
0.000054
false
2023-03-08T00:00:00Z
22,198.56
22,287
21,580
21,705.44
301,460.57272
8,018,963
0.000029
true
2023-03-09T00:00:00Z
21,704.37
21,834.99
20,042.72
20,362.22
443,658.28584
10,076,702
0.0001
false
2023-03-10T00:00:00Z
20,362.21
20,367.78
19,549.09
20,150.69
618,456.4671
12,106,261
-0.000089
true
2023-03-11T00:00:00Z
20,150.69
20,686.51
19,765.03
20,455.73
427,831.82133
10,412,300
-0.000016
false
2023-03-12T00:00:00Z
20,455.73
22,150
20,270.6
21,997.11
430,944.94288
9,721,933
-0.000023
false
2023-03-13T00:00:00Z
21,998.05
24,500
21,813.88
24,113.48
687,889.31259
14,820,760
-0.000041
false
2023-03-14T00:00:00Z
24,112.27
26,386.87
23,976.42
24,670.41
699,360.93423
15,223,589
0.0001
false
2023-03-15T00:00:00Z
24,670.41
25,196.97
23,896.95
24,285.66
581,450.72984
12,613,034
0.000298
false
2023-03-16T00:00:00Z
24,285.66
25,167.4
24,123
24,998.78
439,421.32998
10,418,081
0.000221
false
2023-03-17T00:00:00Z
24,998.78
27,756.84
24,890
27,395.13
624,460.68091
13,113,359
0.0001
false
2023-03-18T00:00:00Z
27,395.13
27,724.85
26,578
26,907.49
371,238.97174
9,948,603
0.0001
false
2023-03-19T00:00:00Z
26,907.49
28,390.1
26,827.22
27,972.87
372,066.99054
9,578,297
0.0001
false
2023-03-20T00:00:00Z
27,972.87
28,472
27,124.47
27,717.01
477,378.23373
11,775,950
0.0001
false
2023-03-21T00:00:00Z
27,717.01
28,438.55
27,303.1
28,105.47
420,929.7422
11,530,870
0.0001
false
2023-03-22T00:00:00Z
28,107.81
28,868.05
26,601.8
27,250.97
224,113.41296
3,589,327
0.000003
true
2023-03-23T00:00:00Z
27,250.97
28,750
27,105
28,295.41
128,649.60818
2,159,091
0.000053
false
2023-03-24T00:00:00Z
28,295.42
28,374.3
27,000
27,454.47
86,242.06544
1,511,137
0.0001
false
2023-03-25T00:00:00Z
27,454.46
27,787.33
27,156.09
27,462.95
50,844.08102
1,088,721
0.0001
false
2023-03-26T00:00:00Z
27,462.96
28,194.4
27,417.76
27,968.05
49,671.70353
1,068,196
0.000001
true
2023-03-27T00:00:00Z
27,968.05
28,023.86
26,508.14
27,124.91
88,039.46898
1,575,264
0.000036
false
2023-03-28T00:00:00Z
27,124.9
27,520
26,631.78
27,261.07
78,602.44341
1,521,981
-0.000004
false
2023-03-29T00:00:00Z
27,261.06
28,650
27,240.1
28,348.6
89,486.16008
1,704,217
0.000075
false
2023-03-30T00:00:00Z
28,348.6
29,184.68
27,686
28,028.53
98,865.43256
1,843,652
0.00007
true
2023-03-31T00:00:00Z
28,028.53
28,656.69
27,511.71
28,465.36
78,198.12139
1,537,349
0.000011
false
2023-04-01T00:00:00Z
28,465.36
28,819.71
28,220.27
28,452.73
30,238.44753
822,781
0.0001
true
2023-04-02T00:00:00Z
28,452.74
28,530
27,856.43
28,171.87
37,365.65692
938,464
0.000088
false
2023-04-03T00:00:00Z
28,171.87
28,500.99
27,200.24
27,800
79,180.01405
1,651,062
0.000018
true
2023-04-04T00:00:00Z
27,800
28,444.44
27,662.79
28,165.47
49,722.55691
1,102,007
0.000057
false
2023-04-05T00:00:00Z
28,165.47
28,775
27,805.1
28,170.01
60,737.64732
1,262,730
0.000028
true
2023-04-06T00:00:00Z
28,170.01
28,182.05
27,711
28,033.82
40,118.94963
934,548
0.000014
true
2023-04-07T00:00:00Z
28,033.83
28,100
27,766.94
27,906.33
24,762.09387
655,634
-0.00003
false
2023-04-08T00:00:00Z
27,906.34
28,154.99
27,859.02
27,938.38
19,479.96735
624,159
0.000003
true
2023-04-09T00:00:00Z
27,938.38
28,530
27,800
28,323.76
32,531.16101
777,589
0.000032
false
2023-04-10T00:00:00Z
28,323.76
29,770
28,170
29,637.34
67,754.0622
1,285,695
0.0001
true
2023-04-11T00:00:00Z
29,637.35
30,550
29,590
30,200.42
67,990.07621
1,340,458
0.000062
false
2023-04-12T00:00:00Z
30,200.43
30,486
29,637.4
29,888.07
62,049.48451
1,246,556
0.0001
false
2023-04-13T00:00:00Z
29,888.07
30,595
29,854.59
30,373.84
51,934.11731
1,054,144
0.000017
false
2023-04-14T00:00:00Z
30,373.84
31,000
29,966
30,466.93
75,984.19452
1,504,180
0.0001
false