Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2023-04-15T00:00:00Z	30,466.93	30,595.6	30,202	30,295.09	25,429.81247	732,418	0.000034	false
2023-04-16T00:00:00Z	30,295.1	30,549.99	30,120	30,304.65	26,431.99322	708,233	0.0001	false
2023-04-17T00:00:00Z	30,304.66	30,316.06	29,240.65	29,430.27	56,441.81127	1,137,294	0.0001	false
2023-04-18T00:00:00Z	29,430.27	30,485	29,096.78	30,380.01	62,004.89434	1,141,562	0.0001	false
2023-04-19T00:00:00Z	30,380.01	30,413.53	28,520	28,797.1	86,575.48656	1,699,891	0.000068	false
2023-04-20T00:00:00Z	28,797.1	29,088.3	28,010	28,243.65	76,879.09372	1,434,642	-0.000001	false
2023-04-21T00:00:00Z	28,243.65	28,374.02	27,125	27,262.84	77,684.7679	1,463,628	0.000059	false
2023-04-22T00:00:00Z	27,262.84	27,882.72	27,140.35	27,816.85	36,023.69686	859,500	0.0001	true
2023-04-23T00:00:00Z	27,816.85	27,816.85	27,311.25	27,590.6	34,812.09581	873,485	0.000021	false
2023-04-24T00:00:00Z	27,590.59	28,000	26,942.82	27,510.93	53,111.56874	1,211,080	0.000047	true
2023-04-25T00:00:00Z	27,510.93	28,399.99	27,192	28,300.79	52,325.14637	1,087,067	0.000026	false
2023-04-26T00:00:00Z	28,300.8	30,036	27,235	28,415.29	129,228.40403	2,261,942	0.000085	false
2023-04-27T00:00:00Z	28,415.29	29,890	28,378.86	29,472.77	95,430.82431	1,990,148	0.0001	false
2023-04-28T00:00:00Z	29,472.77	29,599.54	28,891	29,311.7	54,298.16578	1,129,240	0.000033	false
2023-04-29T00:00:00Z	29,311.69	29,448.88	29,031	29,230.45	20,466.83058	619,319	0.000045	false
2023-04-30T00:00:00Z	29,230.45	29,969.39	29,079.59	29,233.21	39,752.5372	949,458	0.000078	false
2023-05-01T00:00:00Z	29,233.2	29,337.34	27,666.95	28,068.26	64,433.65958	1,362,793	0.000061	false
2023-05-02T00:00:00Z	28,068.26	28,879.88	27,872	28,669.86	50,824.5224	1,174,697	0.000006	false
2023-05-03T00:00:00Z	28,669.85	29,266.66	28,113.69	29,026.16	64,615.79213	1,502,909	0.000012	false
2023-05-04T00:00:00Z	29,026.16	29,379.83	28,663.64	28,838.16	42,575.47501	961,542	0.0001	true
2023-05-05T00:00:00Z	28,838.16	29,677	28,800	29,505.61	58,415.83048	1,288,027	0.000043	false
2023-05-06T00:00:00Z	29,505.6	29,820	28,300	28,848.2	49,249.28459	1,221,021	0.000085	false
2023-05-07T00:00:00Z	28,848.19	29,138.29	28,395.23	28,430.1	30,003.41028	855,425	0.000043	true
2023-05-08T00:00:00Z	28,430.09	28,631.01	27,262	27,668.79	68,244.36179	1,600,637	0.000007	true
2023-05-09T00:00:00Z	27,668.8	27,818	27,353	27,628.27	40,113.31069	1,003,698	0.000039	false
2023-05-10T00:00:00Z	27,628.28	28,331.42	26,777	27,598.75	71,155.11355	1,534,579	0.000004	false
2023-05-11T00:00:00Z	27,598.74	27,630.14	26,702.05	26,968.62	47,635.31365	1,257,000	0.000038	false
2023-05-12T00:00:00Z	26,968.61	27,091.12	25,811.46	26,795.01	67,207.93494	1,351,633	0.000052	false
2023-05-13T00:00:00Z	26,795.01	27,045.45	26,692.03	26,775.28	22,814.90421	605,049	-0	true
2023-05-14T00:00:00Z	26,775.27	27,200	26,560.53	26,917.62	21,594.8036	629,537	0.000045	false
2023-05-15T00:00:00Z	26,917.61	27,663.59	26,726	27,162.14	40,430.08333	935,914	0.000035	false
2023-05-16T00:00:00Z	27,162.15	27,296.89	26,852.11	27,033.84	33,270.45451	815,642	-0.000002	false
2023-05-17T00:00:00Z	27,033.85	27,500	26,544.71	27,405.61	42,958.97785	1,016,823	0.000058	false
2023-05-18T00:00:00Z	27,405.62	27,485.33	26,361.2	26,821.28	49,198.65143	1,057,318	0.0001	true
2023-05-19T00:00:00Z	26,821.28	27,183.6	26,630	26,880.26	28,754.13544	756,295	0.000027	true
2023-05-20T00:00:00Z	26,880.26	27,150	26,825.11	27,102.43	14,434.54718	481,382	0.000038	false
2023-05-21T00:00:00Z	27,102.42	27,277.55	26,666.03	26,747.78	21,347.87279	568,937	-0.000008	false
2023-05-22T00:00:00Z	26,747.78	27,099.89	26,538.21	26,849.27	26,458.83828	717,111	0.000051	false
2023-05-23T00:00:00Z	26,849.28	27,495.83	26,798.11	27,219.61	38,700.83858	816,399	0.000048	false
2023-05-24T00:00:00Z	27,219.61	27,219.61	26,080.5	26,329.01	54,393.0657	1,012,767	0.0001	true
2023-05-25T00:00:00Z	26,329	26,631.98	25,871.89	26,473.79	37,435.44895	753,125	0.000058	true
2023-05-26T00:00:00Z	26,473.8	26,932.16	26,327.24	26,705.92	35,061.18713	655,755	0.0001	true
2023-05-27T00:00:00Z	26,705.93	26,895	26,551	26,854.27	15,095.6867	415,694	0.00005	false
2023-05-28T00:00:00Z	26,854.28	28,261.32	26,764.36	28,065	43,916.00855	843,861	0.000074	false
2023-05-29T00:00:00Z	28,065.01	28,447.14	27,524.6	27,736.4	42,385.41945	805,579	0.0001	true
2023-05-30T00:00:00Z	27,736.39	28,038.59	27,554	27,694.4	32,686.75371	745,633	0.0001	false
2023-05-31T00:00:00Z	27,694.39	27,835.51	26,839.01	27,210.35	46,588.80573	908,537	0.000039	false
2023-06-01T00:00:00Z	27,210.36	27,350	26,605.05	26,817.93	39,217.8088	814,389	0.000099	false
2023-06-02T00:00:00Z	26,817.93	27,300	26,505	27,242.59	36,380.90269	811,087	0.000048	true
2023-06-03T00:00:00Z	27,242.59	27,333.29	26,914.93	27,069.22	16,595.34117	466,520	0.000074	true
2023-06-04T00:00:00Z	27,069.22	27,455.02	26,951	27,115.21	19,258.41049	504,474	0.000049	true
2023-06-05T00:00:00Z	27,115.2	27,129.33	25,388	25,728.2	65,805.60305	1,420,829	0.0001	false
2023-06-06T00:00:00Z	25,728.2	27,355.33	25,351.02	27,230.08	68,392.60438	1,345,725	-0.000072	true
2023-06-07T00:00:00Z	27,230.07	27,391.77	26,125.01	26,339.34	59,619.44364	1,311,928	0.0001	true
2023-06-08T00:00:00Z	26,339.34	26,810	26,210	26,498.61	31,075.51083	848,252	0.00004	false
2023-06-09T00:00:00Z	26,498.62	26,783.33	26,269.91	26,477.81	27,934.7097	746,911	0.000066	true
2023-06-10T00:00:00Z	26,477.8	26,533.87	25,358	25,841.21	64,944.60108	1,713,871	0.000087	true
2023-06-11T00:00:00Z	25,841.22	26,206.88	25,634.7	25,925.55	30,014.29595	833,902	0.000039	false
2023-06-12T00:00:00Z	25,925.54	26,106.48	25,602.11	25,905.19	29,900.50893	858,037	0.000087	true
2023-06-13T00:00:00Z	25,905.2	26,433.21	25,712.57	25,934.25	41,065.60853	1,007,138	0.0001	true
2023-06-14T00:00:00Z	25,934.24	26,098	24,820.56	25,128.6	45,077.31608	957,418	0.000024	true
2023-06-15T00:00:00Z	25,128.6	25,759.01	24,800	25,598.49	48,664.86063	943,268	-0.000033	true
2023-06-16T00:00:00Z	25,598.49	26,518	25,175.56	26,345	51,596.91662	926,194	0.00004	true
2023-06-17T00:00:00Z	26,345.01	26,839.99	26,181	26,516.99	27,842.2195	666,967	0.000099	true
2023-06-18T00:00:00Z	26,516.99	26,700	26,255.85	26,339.97	21,538.31022	555,956	0.000037	true
2023-06-19T00:00:00Z	26,339.98	27,068.09	26,256.61	26,844.35	35,872.65974	732,735	0.00007	true
2023-06-20T00:00:00Z	26,844.35	28,402.74	26,652	28,307.99	69,666.95525	1,189,024	0.000037	false
2023-06-21T00:00:00Z	28,308	30,800	28,257.99	29,993.89	108,926.40412	1,872,873	0.000063	true
2023-06-22T00:00:00Z	29,993.89	30,500	29,525.61	29,884.92	59,054.5646	1,146,092	0.0001	true
2023-06-23T00:00:00Z	29,884.92	31,431.94	29,800	30,688.5	73,931.89635	1,338,533	0.0001	true
2023-06-24T00:00:00Z	30,688.51	30,800	30,250	30,527.43	30,513.30135	776,343	0.0001	true
2023-06-25T00:00:00Z	30,527.44	31,046.01	30,277.49	30,462.66	30,223.44801	789,910	0.0001	true
2023-06-26T00:00:00Z	30,462.67	30,666	29,930	30,267.99	45,180.41489	954,783	0.0001	true
2023-06-27T00:00:00Z	30,267.99	30,994.97	30,226.17	30,692.44	42,699.64157	824,373	0.0001	true
2023-06-28T00:00:00Z	30,692.44	30,709.74	29,858.8	30,077.41	40,463.51937	895,470	0.0001	true
2023-06-29T00:00:00Z	30,077.4	30,843.98	30,049.98	30,447.31	36,330.62903	758,428	0.000066	true
2023-06-30T00:00:00Z	30,447.31	31,282	29,500	30,472	89,419.07618	1,559,366	0.0001	true
2023-07-01T00:00:00Z	30,471.99	30,661.6	30,320.57	30,585.9	17,501.75075	567,975	0.0001	true
2023-07-02T00:00:00Z	30,585.9	30,791	30,155	30,617.03	23,286.41019	591,533	0.0001	true
2023-07-03T00:00:00Z	30,617.02	31,380	30,570.27	31,156.2	43,761.64311	781,855	0.0001	true
2023-07-04T00:00:00Z	31,156.2	31,350.69	30,620	30,766.51	33,206.11943	779,472	0.0001	false
2023-07-05T00:00:00Z	30,766.52	30,878.07	30,200	30,504.81	33,215.67122	827,926	0.0001	true
2023-07-06T00:00:00Z	30,504.8	31,500	29,850.45	29,895.43	71,319.6261	1,397,042	0.0001	true
2023-07-07T00:00:00Z	29,895.42	30,449	29,701.02	30,344.7	34,070.53895	912,948	0.000007	true
2023-07-08T00:00:00Z	30,344.7	30,386.81	30,044.47	30,284.63	13,094.59042	480,214	0.000038	true
2023-07-09T00:00:00Z	30,284.63	30,445.52	30,061.12	30,160.71	15,388.50196	473,168	0.000057	true
2023-07-10T00:00:00Z	30,160.71	31,045.78	29,950	30,411.57	41,262.87652	896,853	-0.000022	true
2023-07-11T00:00:00Z	30,411.57	30,813.63	30,300	30,622.1	28,476.83311	691,213	0.00008	true
2023-07-12T00:00:00Z	30,622.1	30,983.25	30,210	30,380	38,108.99669	784,195	0.00007	true
2023-07-13T00:00:00Z	30,380	31,804.2	30,251	31,454.23	70,772.51836	1,301,632	-0.000011	true
2023-07-14T00:00:00Z	31,454.23	31,630	29,900	30,312.01	60,749.48424	1,274,387	0.0001	true
2023-07-15T00:00:00Z	30,312	30,390.9	30,200	30,289.52	14,118.55329	488,354	-0.000073	true
2023-07-16T00:00:00Z	30,289.52	30,441.46	30,064.29	30,231.99	15,760.1281	494,225	0.00003	false
2023-07-17T00:00:00Z	30,232	30,336.96	29,659.2	30,138	30,882.76839	816,466	0.000028	true
2023-07-18T00:00:00Z	30,138.01	30,239.78	29,512	29,859.13	30,003.8601	754,775	0.00004	true
2023-07-19T00:00:00Z	29,859.14	30,189.09	29,761.96	29,909.21	25,657.36137	617,415	0.0001	true
2023-07-20T00:00:00Z	29,909.21	30,417.46	29,570.96	29,800	37,540.68193	749,723	0.000027	true
2023-07-21T00:00:00Z	29,800	30,061.7	29,726.34	29,901.72	23,881.40865	555,611	0.000056	false
2023-07-22T00:00:00Z	29,901.72	29,999	29,625.1	29,794	14,660.40467	423,988	0.000022	true
2023-07-23T00:00:00Z	29,793.99	30,350	29,730	30,083.75	18,292.78637	519,434	0.000029	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.