Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2022-03-11T00:00:00Z
39,422.01
40,236.26
38,223.6
38,729.57
59,018.7642
1,252,571
-0.000089
false
2022-03-12T00:00:00Z
38,729.57
39,486.71
38,660.52
38,807.36
24,034.36432
671,733
0.000043
false
2022-03-13T00:00:00Z
38,807.35
39,310
37,578.51
37,777.34
32,791.82359
841,844
-0.000036
false
2022-03-14T00:00:00Z
37,777.35
39,947.12
37,555
39,671.37
46,945.45375
1,114,899
-0.000057
false
2022-03-15T00:00:00Z
39,671.37
39,887.61
38,098.33
39,280.33
46,015.54926
1,060,517
0.000027
false
2022-03-16T00:00:00Z
39,280.33
41,718
38,828.48
41,114
88,120.76167
2,051,837
0.000091
false
2022-03-17T00:00:00Z
41,114.01
41,478.82
40,500
40,917.9
37,189.38087
935,784
0.0001
false
2022-03-18T00:00:00Z
40,917.89
42,325.02
40,135.04
41,757.51
45,408.00969
1,065,054
0.0001
true
2022-03-19T00:00:00Z
41,757.51
42,400
41,499.29
42,201.13
29,067.18108
801,197
0.0001
false
2022-03-20T00:00:00Z
42,201.13
42,296.26
40,911
41,262.11
30,653.33468
799,695
0.0001
true
2022-03-21T00:00:00Z
41,262.11
41,544.22
40,467.94
41,002.25
39,426.24877
947,206
0.0001
false
2022-03-22T00:00:00Z
41,002.26
43,361
40,875.51
42,364.13
59,454.94294
1,367,343
-0.000001
false
2022-03-23T00:00:00Z
42,364.13
43,025.96
41,751.47
42,882.76
40,828.87039
916,671
0.0001
false
2022-03-24T00:00:00Z
42,882.76
44,220.89
42,560.46
43,991.46
56,195.12374
1,202,541
0.00007
false
2022-03-25T00:00:00Z
43,991.46
45,094.14
43,579
44,313.16
54,614.43648
1,141,588
-0.000009
false
2022-03-26T00:00:00Z
44,313.16
44,792.99
44,071.97
44,511.27
23,041.61741
693,647
0.000055
false
2022-03-27T00:00:00Z
44,511.27
46,999
44,421.46
46,827.76
41,874.91071
1,135,096
0.0001
false
2022-03-28T00:00:00Z
46,827.76
48,189.84
46,663.56
47,122.21
58,949.2614
1,498,975
0.0001
false
2022-03-29T00:00:00Z
47,122.21
48,096.47
46,950.85
47,434.8
36,772.28457
1,095,678
0.0001
true
2022-03-30T00:00:00Z
47,434.79
47,700.22
46,445.42
47,067.99
40,947.2085
1,081,607
0.0001
true
2022-03-31T00:00:00Z
47,067.99
47,600
45,200
45,510.34
48,645.12667
1,290,541
0.0001
false
2022-04-01T00:00:00Z
45,510.35
46,720.09
44,200
46,283.49
56,271.06474
1,372,216
0.0001
true
2022-04-02T00:00:00Z
46,283.49
47,213
45,620
45,811
37,073.53582
1,056,716
0.0001
true
2022-04-03T00:00:00Z
45,810.99
47,444.11
45,530.92
46,407.35
33,394.67794
966,563
0.0001
false
2022-04-04T00:00:00Z
46,407.36
46,890.71
45,118
46,580.51
44,641.87514
1,171,998
0.0001
false
2022-04-05T00:00:00Z
46,580.5
47,200
45,353.81
45,497.55
42,192.74852
1,046,080
0.0001
true
2022-04-06T00:00:00Z
45,497.54
45,507.14
43,121
43,170.47
60,849.32936
1,471,912
0.0001
false
2022-04-07T00:00:00Z
43,170.47
43,900.99
42,727.35
43,444.19
37,396.54156
999,816
0.0001
false
2022-04-08T00:00:00Z
43,444.2
43,970.62
42,107.14
42,252.01
42,375.04203
1,108,136
0.000043
true
2022-04-09T00:00:00Z
42,252.02
42,800
42,125.48
42,753.97
17,891.66047
640,230
0.0001
false
2022-04-10T00:00:00Z
42,753.96
43,410.3
41,868
42,158.85
22,771.09403
678,983
0.0001
false
2022-04-11T00:00:00Z
42,158.85
42,414.71
39,200
39,530.45
63,560.44721
1,385,924
0.000002
true
2022-04-12T00:00:00Z
39,530.45
40,699
39,254.63
40,074.94
57,751.01778
1,153,667
-0.000068
true
2022-04-13T00:00:00Z
40,074.95
41,561.31
39,588.54
41,147.79
41,342.27254
948,061
-0.00007
false
2022-04-14T00:00:00Z
41,147.78
41,500
39,551.94
39,942.38
36,807.01401
803,756
-0.000015
false
2022-04-15T00:00:00Z
39,942.37
40,870.36
39,766.4
40,551.9
24,026.35739
616,536
0.000044
false
2022-04-16T00:00:00Z
40,551.9
40,709.35
39,991.55
40,378.71
15,805.44718
423,446
0.000077
false
2022-04-17T00:00:00Z
40,378.7
40,595.67
39,546.17
39,678.12
19,988.49259
590,241
0.000007
true
2022-04-18T00:00:00Z
39,678.11
41,116.73
38,536.51
40,801.13
54,243.49575
1,157,741
0.0001
false
2022-04-19T00:00:00Z
40,801.13
41,760
40,571
41,493.18
35,788.85843
934,526
-0.000054
false
2022-04-20T00:00:00Z
41,493.19
42,199
40,820
41,358.19
40,877.35041
1,063,843
-0.00005
false
2022-04-21T00:00:00Z
41,358.19
42,976
39,751
40,480.01
59,316.27657
1,515,456
0.000002
true
2022-04-22T00:00:00Z
40,480.01
40,795.06
39,177
39,709.18
46,664.0196
1,043,471
0.000054
false
2022-04-23T00:00:00Z
39,709.19
39,980
39,285
39,441.6
20,291.42375
724,132
-0.00009
true
2022-04-24T00:00:00Z
39,441.61
39,940
38,929.62
39,450.13
26,703.61186
868,183
-0.000119
false
2022-04-25T00:00:00Z
39,450.12
40,616
38,200
40,426.08
63,037.12784
1,280,351
-0.000037
false
2022-04-26T00:00:00Z
40,426.08
40,797.31
37,702.26
38,112.65
66,650.258
1,381,618
0.000072
false
2022-04-27T00:00:00Z
38,112.64
39,474.72
37,881.31
39,235.72
57,083.12272
1,232,083
0.0001
false
2022-04-28T00:00:00Z
39,235.72
40,372.63
38,881.43
39,742.07
56,086.6715
1,135,242
-0.000057
true
2022-04-29T00:00:00Z
39,742.06
39,925.25
38,175
38,596.11
51,453.65715
1,101,140
0.0001
true
2022-04-30T00:00:00Z
38,596.11
38,795.38
37,578.2
37,630.8
35,321.18989
1,017,369
-0.000094
true
2022-05-01T00:00:00Z
37,630.8
38,675
37,386.38
38,468.35
38,812.24104
1,021,157
0.000024
true
2022-05-02T00:00:00Z
38,468.35
39,167.34
38,052
38,525.16
53,200.92628
1,053,893
0.0001
false
2022-05-03T00:00:00Z
38,525.16
38,651.51
37,517.8
37,728.95
40,316.45358
1,005,131
0.0001
false
2022-05-04T00:00:00Z
37,728.95
40,023.77
37,670
39,690
62,574.61736
1,238,847
0.0001
false
2022-05-05T00:00:00Z
39,690
39,845.51
35,571.9
36,552.97
88,722.43355
1,979,692
0.0001
false
2022-05-06T00:00:00Z
36,552.97
36,675.63
35,258
36,013.77
68,437.80187
1,214,518
0.0001
false
2022-05-07T00:00:00Z
36,013.77
36,146.3
34,785
35,472.39
34,281.70682
746,488
0.000042
false
2022-05-08T00:00:00Z
35,472.4
35,514.22
33,713.95
34,038.4
72,445.64344
1,301,451
-0.000027
true
2022-05-09T00:00:00Z
34,038.39
34,243.15
30,033.33
30,076.31
191,876.926428
2,564,538
0.0001
true
2022-05-10T00:00:00Z
30,074.23
32,658.99
29,730.4
31,017.1
165,532.00311
2,470,325
0.0001
true
2022-05-11T00:00:00Z
31,017.11
32,162.59
27,785
29,103.94
207,063.739278
3,559,270
0.0001
false
2022-05-12T00:00:00Z
29,103.94
30,243
26,700
29,029.75
204,507.263138
3,951,233
-0.000035
false
2022-05-13T00:00:00Z
29,029.74
31,083.37
28,751.67
29,287.05
97,872.36957
2,051,900
-0.000147
false
2022-05-14T00:00:00Z
29,287.05
30,343.27
28,630
30,086.74
51,095.87863
1,204,626
0.0001
true
2022-05-15T00:00:00Z
30,086.74
31,460
29,480
31,328.89
46,275.66912
1,016,769
0.000083
true
2022-05-16T00:00:00Z
31,328.89
31,328.9
29,087.04
29,874.01
73,082.19658
1,561,954
0.000091
false
2022-05-17T00:00:00Z
29,874.01
30,788.37
29,450.38
30,444.93
56,724.13307
1,175,382
0.0001
true
2022-05-18T00:00:00Z
30,444.93
30,709.99
28,654.47
28,715.32
59,749.15799
1,379,212
0.000047
false
2022-05-19T00:00:00Z
28,715.33
30,545.18
28,691.38
30,319.23
67,877.36415
1,860,780
-0.000003
true
2022-05-20T00:00:00Z
30,319.22
30,777.33
28,730
29,201.01
60,517.25325
1,694,004
0.000075
false
2022-05-21T00:00:00Z
29,201.01
29,656.18
28,947.28
29,445.06
20,987.13124
643,486
0.0001
false
2022-05-22T00:00:00Z
29,445.07
30,487.99
29,255.11
30,293.94
36,158.98748
862,880
0.000025
false
2022-05-23T00:00:00Z
30,293.93
30,670.51
28,866.35
29,109.15
63,901.49932
1,328,317
0.0001
false
2022-05-24T00:00:00Z
29,109.14
29,845.86
28,669
29,654.58
59,442.96036
946,421
0.0001
false
2022-05-25T00:00:00Z
29,654.58
30,223.74
29,294.21
29,542.15
59,537.38659
985,440
0.000029
false
2022-05-26T00:00:00Z
29,542.14
29,886.64
28,019.56
29,201.35
94,581.65463
1,431,112
0.0001
false
2022-05-27T00:00:00Z
29,201.35
29,397.66
28,282.9
28,629.8
90,998.5201
1,321,406
0.000007
false
2022-05-28T00:00:00Z
28,629.81
29,266
28,450
29,031.33
34,479.35127
684,423
0.0001
false
2022-05-29T00:00:00Z
29,031.33
29,587.78
28,839.21
29,468.1
27,567.34764
635,311
0.0001
true
2022-05-30T00:00:00Z
29,468.1
32,222
29,299.62
31,734.22
96,785.9476
1,380,410
0.0001
true
2022-05-31T00:00:00Z
31,734.23
32,399
31,200.01
31,801.04
62,433.11632
1,161,340
0.0001
false
2022-06-01T00:00:00Z
31,801.05
31,982.97
29,301
29,805.83
103,395.63382
1,404,611
0.0001
true
2022-06-02T00:00:00Z
29,805.84
30,689
29,594.55
30,452.62
56,961.42928
1,086,183
-0.000015
true
2022-06-03T00:00:00Z
30,452.63
30,699
29,282.36
29,700.21
54,067.44727
993,769
0.000021
false
2022-06-04T00:00:00Z
29,700.21
29,988.88
29,485
29,864.04
25,617.90113
618,037
0.000069
false
2022-06-05T00:00:00Z
29,864.03
30,189
29,531.42
29,919.21
23,139.9281
604,680
0.000055
false
2022-06-06T00:00:00Z
29,919.2
31,765.64
29,890.23
31,373.1
68,836.92456
1,124,745
0.00006
true
2022-06-07T00:00:00Z
31,373.1
31,589.6
29,218.96
31,125.33
110,674.51658
1,743,957
0.0001
true
2022-06-08T00:00:00Z
31,125.32
31,327.22
29,843.88
30,204.77
68,542.61276
1,236,327
-0.000037
false
2022-06-09T00:00:00Z
30,204.77
30,700
29,944.1
30,109.93
46,291.1865
841,562
0.0001
true
2022-06-10T00:00:00Z
30,109.93
30,382.8
28,850
29,091.88
76,204.2498
1,258,608
0.0001
false
2022-06-11T00:00:00Z
29,091.87
29,440.41
28,099.99
28,424.7
65,901.39895
1,084,163
0.000035
false
2022-06-12T00:00:00Z
28,424.71
28,544.96
26,560
26,574.53
92,474.598809
1,451,271
0.000066
false
2022-06-13T00:00:00Z
26,574.53
26,895.84
21,925.77
22,487.41
254,611.034966
3,261,484
0.000004
false
2022-06-14T00:00:00Z
22,485.27
23,362.88
20,846
22,136.41
187,201.64671
2,583,151
-0.000006
false
2022-06-15T00:00:00Z
22,136.42
22,800
20,111.62
22,583.72
200,774.493467
2,847,831
-0.000021
true
2022-06-16T00:00:00Z
22,583.72
22,995.73
20,232
20,401.31
99,673.59429
1,690,477
-0.000007
false
2022-06-17T00:00:00Z
20,400.6
21,365.43
20,246.66
20,468.81
86,694.33663
1,352,992
-0.000053
false
2022-06-18T00:00:00Z
20,468.81
20,792.06
17,622
18,970.79
196,441.655524
2,467,372
0.000051
false