Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2022-06-19T00:00:00Z
18,970.79
20,815.95
17,960.41
20,574
128,320.87595
1,950,660
0.000052
false
2022-06-20T00:00:00Z
20,574
21,090
19,637.03
20,573.89
109,028.94154
1,639,448
0.000072
false
2022-06-21T00:00:00Z
20,573.9
21,723
20,348.4
20,723.52
104,371.0749
1,515,321
0.000061
false
2022-06-22T00:00:00Z
20,723.51
20,900
19,770.51
19,987.99
92,133.97938
1,394,981
0.000002
true
2022-06-23T00:00:00Z
19,988
21,233
19,890.07
21,110.13
83,127.08716
1,207,858
-0.000009
true
2022-06-24T00:00:00Z
21,110.12
21,558.41
20,736.72
21,237.69
77,430.36622
1,309,709
-0.000027
false
2022-06-25T00:00:00Z
21,237.68
21,614.5
20,906.62
21,491.19
51,431.67794
874,540
0.0001
false
2022-06-26T00:00:00Z
21,491.18
21,888
20,964.73
21,038.07
53,278.10464
885,306
0.0001
false
2022-06-27T00:00:00Z
21,038.08
21,539.85
20,510
20,742.56
64,475.0013
1,002,214
0.000007
false
2022-06-28T00:00:00Z
20,742.57
21,212.1
20,202.01
20,281.29
63,801.0832
1,064,497
0.000061
false
2022-06-29T00:00:00Z
20,281.28
20,432.31
19,854.92
20,123.01
77,309.04379
1,210,636
0.000042
true
2022-06-30T00:00:00Z
20,123
20,179.08
18,626
19,942.21
93,846.64806
1,438,163
0.000003
true
2022-07-01T00:00:00Z
19,942.21
20,918.35
18,975
19,279.8
111,844.59494
1,668,363
-0.000159
false
2022-07-02T00:00:00Z
19,279.8
19,467.39
18,977.01
19,252.81
46,180.3021
833,508
-0.000029
true
2022-07-03T00:00:00Z
19,252.82
19,647.63
18,781
19,315.83
51,087.46631
880,786
0.000021
false
2022-07-04T00:00:00Z
19,315.83
20,354.01
19,055.31
20,236.71
74,814.04601
1,282,843
0.000073
false
2022-07-05T00:00:00Z
20,236.71
20,750
19,304.4
20,175.83
96,041.13756
1,612,273
0.000053
true
2022-07-06T00:00:00Z
20,175.84
20,675.22
19,761.25
20,564.51
82,439.5808
1,472,221
0.000001
false
2022-07-07T00:00:00Z
20,564.51
21,838.1
20,251.68
21,624.98
85,014.58261
1,653,722
0.000084
false
2022-07-08T00:00:00Z
21,624.99
22,527.37
21,189.26
21,594.75
403,081.57349
4,358,216
0.0001
false
2022-07-09T00:00:00Z
21,594.75
21,980
21,322.12
21,591.83
178,417.84468
3,524,386
0.0001
true
2022-07-10T00:00:00Z
21,592.15
21,607.65
20,655
20,862.47
192,188.21556
3,434,401
0.000061
false
2022-07-11T00:00:00Z
20,861.11
20,868.48
19,875.23
19,963.61
137,535.40724
3,232,941
0.000045
true
2022-07-12T00:00:00Z
19,963.61
20,059.42
19,240
19,328.75
139,506.45862
3,626,399
0.00008
true
2022-07-13T00:00:00Z
19,331.28
20,366.61
18,910.94
20,234.87
209,250.24888
4,789,109
0.000027
false
2022-07-14T00:00:00Z
20,234.87
20,900
19,616.07
20,588.84
174,809.21696
4,576,355
-0.000012
false
2022-07-15T00:00:00Z
20,588.84
21,200
20,382.29
20,830.04
143,343.3049
4,411,375
0.000035
false
2022-07-16T00:00:00Z
20,830.04
21,588.94
20,478.61
21,195.6
121,011.67393
3,723,401
0.000016
false
2022-07-17T00:00:00Z
21,195.6
21,684.54
20,750.01
20,798.16
118,229.4525
4,261,057
0.00008
true
2022-07-18T00:00:00Z
20,799.58
22,777.63
20,762.45
22,432.58
239,942.73132
6,564,387
0.000087
false
2022-07-19T00:00:00Z
22,432.58
23,800
21,579.54
23,396.62
263,770.76574
6,488,375
0.0001
true
2022-07-20T00:00:00Z
23,398.48
24,276.74
22,906.19
23,223.3
238,762.17094
6,364,038
0.0001
false
2022-07-21T00:00:00Z
23,223.3
23,442.77
22,341.46
23,152.19
184,817.68191
4,808,194
0.0001
true
2022-07-22T00:00:00Z
23,152.19
23,756.49
22,500
22,684.83
171,598.43966
4,745,582
0.0001
false
2022-07-23T00:00:00Z
22,684.83
23,000.77
21,934.57
22,451.07
122,137.77375
3,762,227
0.000052
false
2022-07-24T00:00:00Z
22,448.58
23,014.64
22,257.15
22,579.68
115,189.67277
3,671,238
0.000038
true
2022-07-25T00:00:00Z
22,577.13
22,666
21,250
21,310.9
180,344.76643
4,807,238
0.0001
true
2022-07-26T00:00:00Z
21,310.9
21,347.82
20,706.5
21,254.67
177,817.24326
4,545,385
0.000023
false
2022-07-27T00:00:00Z
21,254.67
23,112.63
21,042.53
22,952.45
210,971.19796
5,475,738
0.000087
false
2022-07-28T00:00:00Z
22,954.31
24,199.72
22,582.13
23,842.93
236,029.0741
6,500,034
0.00003
false
2022-07-29T00:00:00Z
23,845.25
24,442.66
23,414.03
23,773.75
198,298.50623
6,221,401
0.0001
true
2022-07-30T00:00:00Z
23,777.28
24,668
23,502.25
23,643.51
151,060.13211
4,801,528
0.0001
false
2022-07-31T00:00:00Z
23,644.64
24,194.82
23,227.31
23,293.32
127,743.32483
4,463,721
0.0001
false
2022-08-01T00:00:00Z
23,296.36
23,509.68
22,850
23,268.01
144,210.16219
4,775,213
0.000063
false
2022-08-02T00:00:00Z
23,266.9
23,459.89
22,654.37
22,987.79
158,073.28225
5,066,511
0.0001
true
2022-08-03T00:00:00Z
22,985.93
23,647.68
22,681.22
22,818.37
145,948.80995
4,887,642
0.000059
false
2022-08-04T00:00:00Z
22,816.91
23,223.32
22,400
22,622.98
154,854.67016
4,966,138
0.000044
false
2022-08-05T00:00:00Z
22,622.41
23,472.86
22,586.95
23,312.42
175,251.69749
5,340,569
0.000014
false
2022-08-06T00:00:00Z
23,313.56
23,354.36
22,909.52
22,954.21
83,911.80307
3,360,228
0.000021
false
2022-08-07T00:00:00Z
22,954.21
23,402
22,844.62
23,174.39
88,890.00877
3,646,643
0.0001
false
2022-08-08T00:00:00Z
23,174.39
24,245
23,154.25
23,810
170,958.44152
5,892,045
0.000024
false
2022-08-09T00:00:00Z
23,810.98
23,933.25
22,865
23,149.95
143,182.50858
5,105,613
0.0001
false
2022-08-10T00:00:00Z
23,151.32
24,226
22,664.69
23,954.05
208,916.54953
6,818,207
-0.000013
true
2022-08-11T00:00:00Z
23,954.05
24,918.54
23,852.13
23,934.39
249,759.79557
8,269,994
0.000094
false
2022-08-12T00:00:00Z
23,933.09
24,456.5
23,583
24,403.68
174,207.5704
6,134,163
0.000049
false
2022-08-13T00:00:00Z
24,401.7
24,888
24,291.22
24,441.38
152,852.25435
5,617,859
-0.000034
false
2022-08-14T00:00:00Z
24,443.06
25,047.56
24,144
24,305.24
151,206.14473
5,473,905
0.000024
true
2022-08-15T00:00:00Z
24,305.25
25,211.32
23,773.22
24,094.82
242,539.54758
7,488,466
0.000012
false
2022-08-16T00:00:00Z
24,093.04
24,247.49
23,671.22
23,854.74
179,324.94821
5,978,567
-0.000013
false
2022-08-17T00:00:00Z
23,856.15
24,446.71
23,180.4
23,342.66
210,668.68766
6,901,586
0.000029
false
2022-08-18T00:00:00Z
23,342.66
23,600
23,111.04
23,191.2
144,185.97011
6,029,662
0.000094
false
2022-08-19T00:00:00Z
23,191.45
23,208.67
20,783.57
20,834.39
283,995.87747
8,860,928
0.0001
true
2022-08-20T00:00:00Z
20,834.39
21,382.85
20,761.9
21,140.07
183,041.68363
5,723,362
0.000011
true
2022-08-21T00:00:00Z
21,140.07
21,800
21,069.11
21,515.61
159,200.6841
5,034,461
-0.000046
false
2022-08-22T00:00:00Z
21,516.7
21,548.71
20,890.18
21,399.83
222,222.04526
6,443,370
-0.000032
false
2022-08-23T00:00:00Z
21,400.75
21,684.87
20,890.14
21,529.12
200,967.77164
6,333,442
-0.000033
true
2022-08-24T00:00:00Z
21,529.11
21,900
21,145
21,368.08
174,383.22046
5,561,412
0.000008
false
2022-08-25T00:00:00Z
21,368.05
21,819.88
21,310.15
21,559.04
169,915.78301
5,618,785
-0.000035
false
2022-08-26T00:00:00Z
21,559.04
21,886.77
20,107.9
20,241.05
273,811.61955
7,587,244
0.000045
false
2022-08-27T00:00:00Z
20,239.14
20,402.93
19,800
20,037.6
162,582.46032
5,263,328
0.000026
false
2022-08-28T00:00:00Z
20,037.6
20,171.18
19,520
19,555.61
139,307.95976
4,678,693
-0.000044
false
2022-08-29T00:00:00Z
19,555.61
20,433.62
19,550.79
20,285.73
210,509.49545
5,840,323
-0.000136
true
2022-08-30T00:00:00Z
20,287.2
20,576.25
19,540
19,811.66
256,634.35529
6,593,178
-0.000062
false
2022-08-31T00:00:00Z
19,813.03
20,490
19,797.94
20,050.02
276,946.60765
6,389,133
-0.000021
true
2022-09-01T00:00:00Z
20,048.44
20,208.37
19,565.66
20,131.46
245,289.97263
5,937,975
0.00005
false
2022-09-02T00:00:00Z
20,132.64
20,441.26
19,755.29
19,951.86
245,986.6033
5,740,705
0.000036
false
2022-09-03T00:00:00Z
19,950.98
20,055.93
19,652.72
19,831.9
146,639.03204
3,739,909
-0.000002
true
2022-09-04T00:00:00Z
19,832.45
20,029.23
19,583.1
20,000.3
145,588.77893
3,838,915
0.000011
false
2022-09-05T00:00:00Z
20,000.3
20,057.27
19,633.83
19,796.84
222,543.01057
4,657,233
0.000021
false
2022-09-06T00:00:00Z
19,795.34
20,180
18,649.51
18,790.61
356,315.05718
7,124,384
0.000047
false
2022-09-07T00:00:00Z
18,790.61
19,464.06
18,510.77
19,292.84
287,394.7788
5,597,127
0.000035
false
2022-09-08T00:00:00Z
19,292.85
19,458.25
19,012
19,319.77
262,813.28273
6,013,826
-0.000035
false
2022-09-09T00:00:00Z
19,320.54
21,597.22
19,291.75
21,360.11
428,919.74652
7,777,214
0.000057
false
2022-09-10T00:00:00Z
21,361.62
21,810.8
21,111.13
21,648.34
307,997.33504
5,615,783
0.0001
false
2022-09-11T00:00:00Z
21,647.21
21,860
21,350
21,826.87
280,702.55149
4,801,844
0.0001
false
2022-09-12T00:00:00Z
21,826.87
22,488
21,538.51
22,395.74
395,395.61828
6,979,539
0.000067
false
2022-09-13T00:00:00Z
22,395.44
22,799
19,860
20,173.57
431,915.03333
8,126,869
0.0001
false
2022-09-14T00:00:00Z
20,173.62
20,541.48
19,617.62
20,226.71
340,826.40151
6,313,052
-0.00004
true
2022-09-15T00:00:00Z
20,227.17
20,330.24
19,497
19,701.88
333,069.76076
6,690,974
0.00001
false
2022-09-16T00:00:00Z
19,701.88
19,890
19,320.01
19,803.3
283,791.07064
5,120,935
0.000081
true
2022-09-17T00:00:00Z
19,803.3
20,189
19,748.08
20,113.62
179,350.24338
3,862,666
0.00003
true
2022-09-18T00:00:00Z
20,112.61
20,117.26
19,335.62
19,416.18
254,217.46904
4,634,096
0.000064
true
2022-09-19T00:00:00Z
19,417.45
19,686.2
18,232.56
19,537.02
380,512.40306
6,820,580
0.000036
false
2022-09-20T00:00:00Z
19,537.02
19,634.62
18,711.87
18,875
324,098.3286
5,900,070
0.000006
false
2022-09-21T00:00:00Z
18,874.31
19,956
18,125.98
18,461.36
385,034.10021
6,907,777
0.000017
false
2022-09-22T00:00:00Z
18,461.36
19,550.17
18,356.39
19,401.63
379,321.72111
6,251,862
-0.000118
true
2022-09-23T00:00:00Z
19,401.63
19,500
18,531.42
19,289.91
385,886.91829
5,906,265
0.000077
false
2022-09-24T00:00:00Z
19,288.57
19,316.14
18,805.34
18,920.5
239,496.56746
3,907,636
0.000029
true
2022-09-25T00:00:00Z
18,921.99
19,180.21
18,629.2
18,807.38
191,191.4492
3,714,450
0.000053
false
2022-09-26T00:00:00Z
18,809.13
19,318.96
18,680.72
19,227.82
439,239.21943
5,837,041
0.000026
false