Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-11-09T13:00:00Z | 15,565.11 | 15,586.72 | 15,142.52 | 15,278.58 | 10,988.218625 | 121,418 | null | false |
2020-11-09T14:00:00Z | 15,278.58 | 15,441.84 | 14,952 | 15,101 | 7,974.184851 | 96,240 | null | false |
2020-11-09T15:00:00Z | 15,081.46 | 15,156.15 | 14,940.54 | 15,000.96 | 9,309.71134 | 118,507 | null | false |
2020-11-09T16:00:00Z | 15,000.96 | 15,135.7 | 14,805.54 | 15,111.62 | 9,186.659161 | 116,872 | null | false |
2020-11-09T17:00:00Z | 15,111.62 | 15,244.15 | 15,054.69 | 15,225 | 4,501.892047 | 66,756 | null | false |
2020-11-09T18:00:00Z | 15,225 | 15,323.67 | 15,148.7 | 15,317.51 | 3,811.911023 | 53,885 | null | false |
2020-11-09T19:00:00Z | 15,317.5 | 15,449.84 | 15,263.12 | 15,360 | 4,708.183911 | 63,722 | null | false |
2020-11-09T20:00:00Z | 15,360 | 15,492.67 | 15,347.5 | 15,373.76 | 3,802.717379 | 49,031 | null | false |
2020-11-09T21:00:00Z | 15,373.77 | 15,433.43 | 15,314.5 | 15,369.24 | 2,703.471183 | 39,223 | null | false |
2020-11-09T22:00:00Z | 15,369.25 | 15,418.05 | 15,211.22 | 15,242.61 | 2,193.302414 | 57,299 | null | false |
2020-11-09T23:00:00Z | 15,242.62 | 15,347.51 | 15,228.52 | 15,328.41 | 2,119.446721 | 46,177 | null | false |
2020-11-10T00:00:00Z | 15,328.41 | 15,350 | 15,182.06 | 15,300 | 2,756.209276 | 50,348 | null | false |
2020-11-10T01:00:00Z | 15,300 | 15,401.27 | 15,257.84 | 15,392.01 | 2,435.350128 | 42,564 | null | false |
2020-11-10T02:00:00Z | 15,392.01 | 15,429 | 15,332.19 | 15,339.14 | 2,056.440108 | 40,174 | null | false |
2020-11-10T03:00:00Z | 15,339.14 | 15,357.69 | 15,254.21 | 15,334.91 | 2,201.809866 | 41,194 | null | false |
2020-11-10T04:00:00Z | 15,334.91 | 15,417.49 | 15,323 | 15,387.5 | 2,118.010387 | 40,053 | null | false |
2020-11-10T05:00:00Z | 15,387.74 | 15,441.18 | 15,308.21 | 15,357.92 | 2,178.822453 | 41,300 | null | false |
2020-11-10T06:00:00Z | 15,357.92 | 15,390.18 | 15,247.21 | 15,275.82 | 2,558.920212 | 40,688 | null | false |
2020-11-10T07:00:00Z | 15,275.83 | 15,333.49 | 15,250.47 | 15,274.74 | 1,981.500383 | 35,304 | null | false |
2020-11-10T08:00:00Z | 15,274.75 | 15,460 | 15,261.01 | 15,371.37 | 3,795.218353 | 55,523 | null | false |
2020-11-10T09:00:00Z | 15,371.36 | 15,440 | 15,367.4 | 15,383.84 | 2,253.766369 | 41,417 | null | false |
2020-11-10T10:00:00Z | 15,383.84 | 15,430 | 15,302.58 | 15,305.14 | 2,365.383922 | 48,025 | null | false |
2020-11-10T11:00:00Z | 15,305.15 | 15,323.67 | 15,155 | 15,279.24 | 4,014.340547 | 65,654 | null | false |
2020-11-10T12:00:00Z | 15,279.24 | 15,393.65 | 15,213 | 15,287.61 | 3,484.4231 | 56,464 | null | false |
2020-11-10T13:00:00Z | 15,287.61 | 15,330 | 15,179 | 15,306.83 | 3,370.999279 | 52,277 | null | false |
2020-11-10T14:00:00Z | 15,306.84 | 15,325 | 15,132 | 15,219.11 | 4,017.365029 | 56,633 | null | false |
2020-11-10T15:00:00Z | 15,219.11 | 15,265.93 | 15,072.46 | 15,167.49 | 3,994.300853 | 69,608 | null | false |
2020-11-10T16:00:00Z | 15,167.12 | 15,279.8 | 15,111.2 | 15,243.7 | 3,056.977601 | 52,735 | null | false |
2020-11-10T17:00:00Z | 15,243.71 | 15,324.22 | 15,233.86 | 15,309.29 | 2,073.794643 | 38,862 | null | false |
2020-11-10T18:00:00Z | 15,309.28 | 15,310.01 | 15,184.39 | 15,266.23 | 1,952.792548 | 36,028 | null | false |
2020-11-10T19:00:00Z | 15,266.23 | 15,342 | 15,257.53 | 15,297.94 | 2,215.256675 | 35,849 | null | false |
2020-11-10T20:00:00Z | 15,297.94 | 15,327 | 15,260.17 | 15,280.63 | 1,559.008798 | 35,376 | null | false |
2020-11-10T21:00:00Z | 15,280.63 | 15,383.42 | 15,279.44 | 15,371.6 | 1,743.349833 | 33,468 | null | false |
2020-11-10T22:00:00Z | 15,371.6 | 15,394 | 15,312.43 | 15,369.54 | 1,413.149612 | 42,404 | null | false |
2020-11-10T23:00:00Z | 15,369.53 | 15,377.72 | 15,266.06 | 15,297.21 | 2,084.729631 | 41,518 | null | false |
2020-11-11T00:00:00Z | 15,297.21 | 15,499 | 15,272.68 | 15,474.63 | 4,464.349008 | 63,866 | null | false |
2020-11-11T01:00:00Z | 15,475.03 | 15,499.58 | 15,379 | 15,433.4 | 2,631.098423 | 46,360 | null | false |
2020-11-11T02:00:00Z | 15,433.4 | 15,446.75 | 15,333.33 | 15,387.16 | 2,360.367332 | 40,065 | null | false |
2020-11-11T03:00:00Z | 15,387.15 | 15,443.37 | 15,362.26 | 15,401.9 | 1,796.282379 | 31,903 | null | false |
2020-11-11T04:00:00Z | 15,401.9 | 15,441.37 | 15,322.02 | 15,366.38 | 1,666.139253 | 36,614 | null | false |
2020-11-11T05:00:00Z | 15,366.77 | 15,398.13 | 15,323.23 | 15,374.25 | 1,313.151545 | 29,066 | null | false |
2020-11-11T06:00:00Z | 15,374.25 | 15,413.7 | 15,346.93 | 15,359.49 | 1,333.273752 | 31,336 | null | false |
2020-11-11T07:00:00Z | 15,359.5 | 15,408.88 | 15,351.15 | 15,400.51 | 1,518.301446 | 33,617 | null | false |
2020-11-11T08:00:00Z | 15,400.5 | 15,432.69 | 15,363.37 | 15,396.66 | 1,701.182151 | 37,011 | null | false |
2020-11-11T09:00:00Z | 15,396.76 | 15,469 | 15,382.93 | 15,426.99 | 2,679.280524 | 46,032 | null | false |
2020-11-11T10:00:00Z | 15,427 | 15,591.35 | 15,424.48 | 15,590.79 | 3,558.212139 | 53,044 | null | false |
2020-11-11T11:00:00Z | 15,590.8 | 15,680 | 15,500 | 15,574.48 | 5,768.071073 | 77,282 | null | false |
2020-11-11T12:00:00Z | 15,574.48 | 15,661.53 | 15,527.1 | 15,620 | 2,996.401161 | 47,230 | null | false |
2020-11-11T13:00:00Z | 15,619.99 | 15,718.91 | 15,539.66 | 15,557.85 | 4,724.999672 | 67,529 | null | false |
2020-11-11T14:00:00Z | 15,557.85 | 15,655 | 15,477 | 15,636.49 | 3,183.458777 | 52,318 | null | false |
2020-11-11T15:00:00Z | 15,636.48 | 15,699 | 15,587.92 | 15,667.27 | 2,640.967361 | 43,910 | null | false |
2020-11-11T16:00:00Z | 15,667.5 | 15,850 | 15,639.21 | 15,756.43 | 7,804.262794 | 98,389 | null | false |
2020-11-11T17:00:00Z | 15,756.44 | 15,934.99 | 15,734 | 15,865.48 | 6,340.279554 | 78,418 | null | false |
2020-11-11T18:00:00Z | 15,865.47 | 15,965 | 15,733 | 15,811.66 | 5,652.83007 | 77,979 | null | false |
2020-11-11T19:00:00Z | 15,811.65 | 15,900.5 | 15,702 | 15,807.58 | 3,007.676882 | 46,791 | null | false |
2020-11-11T20:00:00Z | 15,807.58 | 15,827.67 | 15,576.04 | 15,713.09 | 4,318.751064 | 65,030 | null | false |
2020-11-11T21:00:00Z | 15,713.1 | 15,817.47 | 15,625.96 | 15,813.63 | 2,591.749422 | 48,302 | null | false |
2020-11-11T22:00:00Z | 15,813.64 | 15,886 | 15,771.33 | 15,781.86 | 2,209.836014 | 56,849 | null | false |
2020-11-11T23:00:00Z | 15,781.86 | 15,784.99 | 15,672.64 | 15,684.24 | 2,208.824662 | 38,226 | null | false |
2020-11-12T00:00:00Z | 15,684.25 | 15,711.77 | 15,440.64 | 15,609.36 | 5,995.639064 | 72,701 | null | false |
2020-11-12T01:00:00Z | 15,609.36 | 15,654.44 | 15,577.71 | 15,639.84 | 1,885.747968 | 29,930 | null | false |
2020-11-12T02:00:00Z | 15,639.5 | 15,686.2 | 15,591.4 | 15,616.49 | 1,994.783475 | 35,227 | null | false |
2020-11-12T03:00:00Z | 15,616.49 | 15,676.42 | 15,601.85 | 15,628.14 | 1,751.851186 | 30,136 | null | false |
2020-11-12T04:00:00Z | 15,628.14 | 15,674 | 15,591.54 | 15,661.38 | 1,299.904799 | 24,135 | null | false |
2020-11-12T05:00:00Z | 15,661.38 | 15,777.21 | 15,649.01 | 15,747.94 | 2,415.538659 | 31,626 | null | false |
2020-11-12T06:00:00Z | 15,747.95 | 15,850 | 15,727.71 | 15,791.17 | 3,064.976824 | 44,110 | null | false |
2020-11-12T07:00:00Z | 15,791.17 | 15,945 | 15,762 | 15,862.75 | 3,528.313039 | 51,937 | null | false |
2020-11-12T08:00:00Z | 15,862.75 | 15,940 | 15,788.88 | 15,791.53 | 3,456.687481 | 52,992 | null | false |
2020-11-12T09:00:00Z | 15,791.53 | 16,090.75 | 15,790.74 | 16,048.99 | 7,081.916725 | 88,983 | null | false |
2020-11-12T10:00:00Z | 16,049 | 16,160.89 | 15,670 | 15,704.9 | 11,260.059267 | 133,135 | null | false |
2020-11-12T11:00:00Z | 15,704.01 | 15,820.57 | 15,600 | 15,762.55 | 5,319.996723 | 70,546 | null | false |
2020-11-12T12:00:00Z | 15,762.55 | 15,935.01 | 15,747.14 | 15,885.47 | 3,911.489076 | 55,966 | null | false |
2020-11-12T13:00:00Z | 15,885.46 | 16,036.72 | 15,820.77 | 15,996.02 | 4,051.464673 | 58,411 | null | false |
2020-11-12T14:00:00Z | 15,996.02 | 16,096.96 | 15,828.6 | 15,984.53 | 7,247.335128 | 104,526 | null | false |
2020-11-12T15:00:00Z | 15,984.53 | 16,144.5 | 15,945.75 | 16,125.01 | 5,689.129509 | 79,723 | null | false |
2020-11-12T16:00:00Z | 16,125 | 16,155 | 16,010 | 16,124.67 | 5,033.622656 | 74,715 | null | false |
2020-11-12T17:00:00Z | 16,124.67 | 16,199 | 15,930.75 | 15,943.01 | 6,346.68142 | 79,371 | null | false |
2020-11-12T18:00:00Z | 15,943 | 16,115.76 | 15,882 | 16,097.49 | 3,773.362219 | 61,261 | null | false |
2020-11-12T19:00:00Z | 16,097.5 | 16,108.79 | 15,988.09 | 16,063.81 | 2,399.844484 | 39,015 | null | false |
2020-11-12T20:00:00Z | 16,063.81 | 16,156.33 | 16,030.65 | 16,145.35 | 2,313.855076 | 39,219 | null | false |
2020-11-12T21:00:00Z | 16,145.84 | 16,199 | 16,100 | 16,140.17 | 3,147.398287 | 44,358 | null | false |
2020-11-12T22:00:00Z | 16,140.18 | 16,340.7 | 16,117.21 | 16,225.68 | 6,075.38126 | 114,956 | null | false |
2020-11-12T23:00:00Z | 16,225.67 | 16,339.69 | 16,174.82 | 16,291.86 | 3,151.377594 | 55,070 | null | false |
2020-11-13T00:00:00Z | 16,291.85 | 16,446 | 16,263.06 | 16,391.21 | 4,970.338728 | 73,289 | null | false |
2020-11-13T01:00:00Z | 16,391.21 | 16,472.31 | 16,359 | 16,430.31 | 3,700.428311 | 56,115 | null | false |
2020-11-13T02:00:00Z | 16,430.31 | 16,473.39 | 16,355.29 | 16,392.41 | 3,167.250239 | 51,047 | null | false |
2020-11-13T03:00:00Z | 16,392.42 | 16,459.88 | 16,359.99 | 16,432.99 | 2,295.501496 | 37,788 | null | false |
2020-11-13T04:00:00Z | 16,432.99 | 16,480 | 16,364.01 | 16,399.11 | 2,095.247722 | 32,829 | null | false |
2020-11-13T05:00:00Z | 16,399.25 | 16,400 | 16,186.32 | 16,233.88 | 4,757.456352 | 62,722 | null | false |
2020-11-13T06:00:00Z | 16,233.88 | 16,337.55 | 16,215.19 | 16,314.54 | 2,422.498421 | 38,217 | null | false |
2020-11-13T07:00:00Z | 16,314.54 | 16,314.54 | 16,172.41 | 16,253.3 | 2,638.152564 | 42,876 | null | false |
2020-11-13T08:00:00Z | 16,253.31 | 16,283.22 | 16,122.33 | 16,263.72 | 3,458.247103 | 63,311 | null | false |
2020-11-13T09:00:00Z | 16,263.72 | 16,357.86 | 16,222.48 | 16,324.61 | 3,578.779497 | 63,629 | null | false |
2020-11-13T10:00:00Z | 16,324.6 | 16,344.86 | 16,165 | 16,201.14 | 3,377.321229 | 48,153 | null | false |
2020-11-13T11:00:00Z | 16,201.58 | 16,240.82 | 16,070.17 | 16,225 | 4,916.892018 | 64,998 | null | false |
2020-11-13T12:00:00Z | 16,225 | 16,310 | 16,201.67 | 16,246.23 | 3,082.589806 | 49,207 | null | false |
2020-11-13T13:00:00Z | 16,246.53 | 16,300 | 16,192.92 | 16,230.57 | 2,673.155626 | 48,518 | null | false |
2020-11-13T14:00:00Z | 16,230.58 | 16,280 | 16,124 | 16,210.33 | 3,417.291997 | 59,497 | null | false |
2020-11-13T15:00:00Z | 16,210.33 | 16,219.62 | 16,066.09 | 16,100.17 | 4,002.222967 | 62,858 | null | false |
2020-11-13T16:00:00Z | 16,100.16 | 16,217.87 | 15,952.35 | 16,173.09 | 7,317.421838 | 90,458 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.