Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-11-05T09:00:00Z | 14,444.09 | 14,494.46 | 14,366.03 | 14,462.37 | 3,320.512622 | 43,096 | null | false |
2020-11-05T10:00:00Z | 14,462.38 | 14,648 | 14,446 | 14,648 | 5,699.241854 | 63,875 | null | false |
2020-11-05T11:00:00Z | 14,647.76 | 14,740 | 14,511.54 | 14,717.6 | 8,550.508879 | 92,197 | null | false |
2020-11-05T12:00:00Z | 14,717.61 | 14,920 | 14,600 | 14,870.14 | 10,158.928944 | 108,774 | null | false |
2020-11-05T13:00:00Z | 14,870.13 | 14,970 | 14,666 | 14,812.19 | 10,536.077077 | 111,763 | null | false |
2020-11-05T14:00:00Z | 14,812.19 | 14,910.01 | 14,780 | 14,894.46 | 5,649.766257 | 78,166 | null | false |
2020-11-05T15:00:00Z | 14,894.46 | 15,148 | 14,838.47 | 15,080.26 | 9,144.744509 | 98,047 | null | false |
2020-11-05T16:00:00Z | 15,080.25 | 15,300 | 15,080 | 15,155.87 | 10,365.388583 | 113,176 | null | false |
2020-11-05T17:00:00Z | 15,155.88 | 15,225 | 14,550 | 15,037.66 | 11,011.794993 | 134,285 | null | false |
2020-11-05T18:00:00Z | 15,037.66 | 15,117 | 14,858.29 | 14,938.94 | 5,208.777537 | 82,538 | null | false |
2020-11-05T19:00:00Z | 14,938.47 | 15,133.33 | 14,900 | 15,120.88 | 3,963.069534 | 51,890 | null | false |
2020-11-05T20:00:00Z | 15,120.89 | 15,166.76 | 14,992.12 | 15,066.61 | 3,545.702069 | 45,440 | null | false |
2020-11-05T21:00:00Z | 15,065.82 | 15,266.11 | 15,065.82 | 15,227.27 | 3,824.934202 | 50,417 | null | false |
2020-11-05T22:00:00Z | 15,227.33 | 15,575 | 15,183.08 | 15,534.98 | 6,894.578745 | 111,748 | null | false |
2020-11-05T23:00:00Z | 15,532.49 | 15,750 | 15,449.06 | 15,590.02 | 10,502.39426 | 112,161 | null | false |
2020-11-06T00:00:00Z | 15,590.02 | 15,950 | 15,388 | 15,864.51 | 10,141.176482 | 118,684 | null | false |
2020-11-06T01:00:00Z | 15,864.52 | 15,960 | 15,738.22 | 15,757.27 | 7,625.414713 | 95,894 | null | false |
2020-11-06T02:00:00Z | 15,757.26 | 15,896.74 | 15,543 | 15,644.46 | 7,446.061407 | 99,769 | null | false |
2020-11-06T03:00:00Z | 15,644.46 | 15,680 | 15,415 | 15,430.48 | 6,843.619438 | 87,841 | null | false |
2020-11-06T04:00:00Z | 15,431.23 | 15,583.95 | 15,419.32 | 15,548.5 | 4,313.255303 | 55,188 | null | false |
2020-11-06T05:00:00Z | 15,548.5 | 15,699.43 | 15,482.01 | 15,628.88 | 4,839.600937 | 62,230 | null | false |
2020-11-06T06:00:00Z | 15,628.89 | 15,757.59 | 15,628.88 | 15,679.76 | 4,240.707168 | 60,129 | null | false |
2020-11-06T07:00:00Z | 15,679.77 | 15,783.62 | 15,657.5 | 15,733.3 | 3,866.897354 | 51,027 | null | false |
2020-11-06T08:00:00Z | 15,731.56 | 15,739 | 15,447.71 | 15,479.24 | 5,614.51615 | 72,720 | null | false |
2020-11-06T09:00:00Z | 15,478.32 | 15,541.28 | 15,274.05 | 15,403.01 | 6,940.661816 | 74,843 | null | false |
2020-11-06T10:00:00Z | 15,403 | 15,654.76 | 15,388 | 15,584.33 | 5,693.795921 | 75,996 | null | false |
2020-11-06T11:00:00Z | 15,584.34 | 15,623 | 15,424 | 15,572.36 | 5,168.570596 | 70,581 | null | false |
2020-11-06T12:00:00Z | 15,572.35 | 15,576.87 | 15,359.78 | 15,453.5 | 4,687.882368 | 69,796 | null | false |
2020-11-06T13:00:00Z | 15,453.66 | 15,710 | 15,435.4 | 15,685.04 | 6,721.279748 | 78,307 | null | false |
2020-11-06T14:00:00Z | 15,685.03 | 15,690.5 | 15,352.05 | 15,459.54 | 6,888.244291 | 88,346 | null | false |
2020-11-06T15:00:00Z | 15,459.55 | 15,520 | 15,350 | 15,411.27 | 5,502.860781 | 67,867 | null | false |
2020-11-06T16:00:00Z | 15,410.42 | 15,544.13 | 15,398.01 | 15,496.66 | 3,643.795732 | 56,984 | null | false |
2020-11-06T17:00:00Z | 15,496.66 | 15,560 | 15,459.48 | 15,466.27 | 2,296.825497 | 39,729 | null | false |
2020-11-06T18:00:00Z | 15,466.73 | 15,529.93 | 15,415.48 | 15,459.86 | 2,869.714622 | 39,696 | null | false |
2020-11-06T19:00:00Z | 15,459.85 | 15,519.9 | 15,400.11 | 15,435.99 | 2,191.235078 | 32,620 | null | false |
2020-11-06T20:00:00Z | 15,436 | 15,540 | 15,166 | 15,484.02 | 6,426.17357 | 84,195 | null | false |
2020-11-06T21:00:00Z | 15,484.28 | 15,627.74 | 15,457.17 | 15,533.23 | 3,570.876889 | 53,635 | null | false |
2020-11-06T22:00:00Z | 15,533.23 | 15,619.32 | 15,465.78 | 15,594.81 | 1,980.070755 | 64,613 | null | false |
2020-11-06T23:00:00Z | 15,596.11 | 15,675 | 15,521.58 | 15,579.92 | 3,104.961079 | 54,278 | null | false |
2020-11-07T00:00:00Z | 15,579.93 | 15,660 | 15,544.58 | 15,607.73 | 3,392.845877 | 56,349 | null | false |
2020-11-07T01:00:00Z | 15,607.73 | 15,753.52 | 15,569.28 | 15,684.39 | 3,735.589408 | 66,166 | null | false |
2020-11-07T02:00:00Z | 15,684.39 | 15,689.24 | 15,520.36 | 15,569.53 | 3,761.066737 | 61,951 | null | false |
2020-11-07T03:00:00Z | 15,569.55 | 15,610.04 | 15,489.97 | 15,545.2 | 2,187.250155 | 44,701 | null | false |
2020-11-07T04:00:00Z | 15,545.2 | 15,617.49 | 15,456.84 | 15,513.16 | 2,210.838788 | 35,128 | null | false |
2020-11-07T05:00:00Z | 15,513.16 | 15,577.01 | 15,452 | 15,554.75 | 1,464.555723 | 31,140 | null | false |
2020-11-07T06:00:00Z | 15,554.75 | 15,561.1 | 15,480 | 15,528.03 | 1,192.706533 | 25,939 | null | false |
2020-11-07T07:00:00Z | 15,528.03 | 15,530.23 | 15,415 | 15,444.41 | 1,783.355536 | 31,916 | null | false |
2020-11-07T08:00:00Z | 15,444.33 | 15,546.75 | 15,388.03 | 15,498.25 | 2,248.018395 | 42,117 | null | false |
2020-11-07T09:00:00Z | 15,498.24 | 15,534 | 15,441 | 15,483.71 | 1,857.885126 | 35,745 | null | false |
2020-11-07T10:00:00Z | 15,483.65 | 15,566.44 | 15,425.63 | 15,551.78 | 1,826.341405 | 32,211 | null | false |
2020-11-07T11:00:00Z | 15,551.78 | 15,583.15 | 15,467.94 | 15,515.95 | 1,956.845288 | 35,845 | null | false |
2020-11-07T12:00:00Z | 15,515.95 | 15,550 | 15,495 | 15,509.17 | 1,850.28835 | 37,597 | null | false |
2020-11-07T13:00:00Z | 15,509.17 | 15,523.3 | 15,390 | 15,505.09 | 3,128.49794 | 53,463 | null | false |
2020-11-07T14:00:00Z | 15,505.08 | 15,505.08 | 15,267 | 15,296.69 | 5,534.995825 | 81,653 | null | false |
2020-11-07T15:00:00Z | 15,297.77 | 15,390 | 15,170 | 15,337.91 | 6,356.36502 | 85,150 | null | false |
2020-11-07T16:00:00Z | 15,338.47 | 15,410 | 15,100 | 15,360.01 | 7,032.9473 | 91,341 | null | false |
2020-11-07T17:00:00Z | 15,360.28 | 15,396.96 | 15,200.09 | 15,224.12 | 2,773.058775 | 49,324 | null | false |
2020-11-07T18:00:00Z | 15,223.79 | 15,298.41 | 14,707 | 14,927.95 | 10,901.692613 | 119,142 | null | false |
2020-11-07T19:00:00Z | 14,927.96 | 15,056 | 14,560 | 14,643.52 | 13,115.975338 | 150,938 | null | false |
2020-11-07T20:00:00Z | 14,643.52 | 14,949 | 14,344.22 | 14,852.26 | 12,190.56945 | 160,348 | null | false |
2020-11-07T21:00:00Z | 14,852.27 | 14,937.69 | 14,746.8 | 14,822.58 | 4,768.110335 | 93,344 | null | false |
2020-11-07T22:00:00Z | 14,822.58 | 14,855 | 14,662.16 | 14,800 | 3,303.886698 | 86,284 | null | false |
2020-11-07T23:00:00Z | 14,800.01 | 14,918 | 14,788 | 14,818.3 | 2,857.519938 | 49,229 | null | false |
2020-11-08T00:00:00Z | 14,818.3 | 14,917.85 | 14,703.88 | 14,912.74 | 3,545.030798 | 57,796 | null | false |
2020-11-08T01:00:00Z | 14,912.74 | 15,075.97 | 14,832.65 | 15,046.89 | 2,856.654602 | 42,973 | null | false |
2020-11-08T02:00:00Z | 15,046.89 | 15,120 | 14,977.28 | 15,016.16 | 3,172.996398 | 41,059 | null | false |
2020-11-08T03:00:00Z | 15,016.17 | 15,044.96 | 14,954.86 | 14,957.41 | 1,908.556253 | 25,743 | null | false |
2020-11-08T04:00:00Z | 14,957.42 | 15,029.41 | 14,928.85 | 14,985.61 | 1,671.587638 | 27,865 | null | false |
2020-11-08T05:00:00Z | 14,985.62 | 15,092.18 | 14,951 | 15,048.67 | 1,386.134193 | 21,646 | null | false |
2020-11-08T06:00:00Z | 15,048.67 | 15,068.34 | 14,968.58 | 15,003.58 | 1,335.076926 | 25,969 | null | false |
2020-11-08T07:00:00Z | 15,003.58 | 15,030.5 | 14,906.16 | 14,931.53 | 1,653.987481 | 28,741 | null | false |
2020-11-08T08:00:00Z | 14,931.71 | 14,987 | 14,848 | 14,970.87 | 1,863.160381 | 32,433 | null | false |
2020-11-08T09:00:00Z | 14,970.86 | 15,034 | 14,932.18 | 15,026.94 | 1,681.582029 | 27,157 | null | false |
2020-11-08T10:00:00Z | 15,026.95 | 15,180 | 14,992.38 | 15,161.5 | 3,405.518551 | 46,412 | null | false |
2020-11-08T11:00:00Z | 15,161.51 | 15,192.5 | 15,109 | 15,171 | 2,625.873849 | 35,931 | null | false |
2020-11-08T12:00:00Z | 15,171.11 | 15,287.41 | 15,171.11 | 15,242.07 | 3,335.856111 | 47,493 | null | false |
2020-11-08T13:00:00Z | 15,242.07 | 15,271.16 | 15,106.01 | 15,204.8 | 3,043.996626 | 47,170 | null | false |
2020-11-08T14:00:00Z | 15,204.8 | 15,353.19 | 15,180 | 15,343.83 | 3,024.543095 | 45,179 | null | false |
2020-11-08T15:00:00Z | 15,343.83 | 15,443 | 15,314.94 | 15,353.48 | 4,185.724075 | 58,192 | null | false |
2020-11-08T16:00:00Z | 15,353.49 | 15,430 | 15,300 | 15,387.99 | 2,382.678436 | 39,491 | null | false |
2020-11-08T17:00:00Z | 15,388 | 15,634.9 | 15,380 | 15,574.19 | 5,827.935088 | 75,964 | null | false |
2020-11-08T18:00:00Z | 15,574.19 | 15,650 | 15,455 | 15,528.01 | 3,741.542182 | 53,147 | null | false |
2020-11-08T19:00:00Z | 15,528 | 15,554 | 15,239.08 | 15,339.47 | 4,459.773255 | 61,392 | null | false |
2020-11-08T20:00:00Z | 15,339.48 | 15,436.11 | 15,332.45 | 15,375.3 | 1,966.905147 | 37,922 | null | false |
2020-11-08T21:00:00Z | 15,375.29 | 15,410.12 | 15,250 | 15,327.05 | 2,058.085324 | 36,949 | null | false |
2020-11-08T22:00:00Z | 15,327.05 | 15,534.88 | 15,325.02 | 15,500 | 1,947.669828 | 45,929 | null | false |
2020-11-08T23:00:00Z | 15,500.01 | 15,527 | 15,414 | 15,475.1 | 2,466.310308 | 36,220 | null | false |
2020-11-09T00:00:00Z | 15,475.1 | 15,595 | 15,401.66 | 15,549.62 | 2,553.887622 | 43,680 | null | false |
2020-11-09T01:00:00Z | 15,549.63 | 15,595 | 15,475 | 15,509.29 | 1,789.897687 | 33,780 | null | false |
2020-11-09T02:00:00Z | 15,509.34 | 15,563.91 | 15,437 | 15,467.33 | 1,806.222588 | 28,833 | null | false |
2020-11-09T03:00:00Z | 15,467.33 | 15,480 | 15,374.26 | 15,434.08 | 2,258.016722 | 32,890 | null | false |
2020-11-09T04:00:00Z | 15,434.08 | 15,437.2 | 15,359 | 15,382.23 | 2,486.772363 | 34,406 | null | false |
2020-11-09T05:00:00Z | 15,382.23 | 15,491.37 | 15,329.82 | 15,465.74 | 2,181.996223 | 35,823 | null | false |
2020-11-09T06:00:00Z | 15,465.57 | 15,467.74 | 15,349.9 | 15,375.04 | 2,226.59849 | 44,729 | null | false |
2020-11-09T07:00:00Z | 15,375.04 | 15,450 | 15,282.35 | 15,303.26 | 3,067.989356 | 48,489 | null | false |
2020-11-09T08:00:00Z | 15,303.27 | 15,450 | 15,140 | 15,393.5 | 6,128.237168 | 84,805 | null | false |
2020-11-09T09:00:00Z | 15,393.51 | 15,466.63 | 15,375.4 | 15,404.26 | 3,289.143619 | 47,140 | null | false |
2020-11-09T10:00:00Z | 15,404.26 | 15,485.3 | 15,400 | 15,465.83 | 2,524.225463 | 38,104 | null | false |
2020-11-09T11:00:00Z | 15,465.84 | 15,840 | 15,446.2 | 15,802.39 | 7,194.038225 | 81,101 | null | false |
2020-11-09T12:00:00Z | 15,802.4 | 15,808.4 | 15,409 | 15,565.27 | 10,169.609953 | 122,531 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.