Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-11-17T21:00:00Z	17,677.63	17,704.94	17,500	17,624.15	3,382.905947	59,529	null	false
2020-11-17T22:00:00Z	17,624.15	17,626.55	17,456.52	17,596.78	2,493.570136	58,160	null	false
2020-11-17T23:00:00Z	17,596.78	17,710	17,596.78	17,659.38	3,041.714886	54,987	null	false
2020-11-18T00:00:00Z	17,659.38	17,820	17,601	17,693.64	5,133.737193	80,872	null	false
2020-11-18T01:00:00Z	17,693.64	17,739.43	17,610	17,739.42	2,920.619225	50,469	null	false
2020-11-18T02:00:00Z	17,739.43	17,748.53	17,640	17,680.64	2,887.141878	42,651	null	false
2020-11-18T03:00:00Z	17,680.64	18,067.21	17,623.33	18,030.71	6,293.087409	86,554	null	false
2020-11-18T04:00:00Z	18,030.7	18,476.93	17,950	18,369.33	12,402.41548	162,972	null	false
2020-11-18T05:00:00Z	18,368.87	18,369.33	17,214.45	17,623.39	16,731.009076	218,519	null	false
2020-11-18T06:00:00Z	17,627.7	17,860	17,500	17,780.19	6,942.922497	99,091	null	false
2020-11-18T07:00:00Z	17,780.19	18,093.7	17,651	18,063.7	5,974.525903	87,581	null	false
2020-11-18T08:00:00Z	18,063.69	18,260	18,021.66	18,211.02	7,436.975046	106,327	null	false
2020-11-18T09:00:00Z	18,211.01	18,229.07	17,853.01	18,110	8,154.849423	109,043	null	false
2020-11-18T10:00:00Z	18,110.01	18,257.14	17,971.42	18,250	4,871.596856	68,894	null	false
2020-11-18T11:00:00Z	18,250	18,253	18,005.44	18,249.99	4,532.261645	69,627	null	false
2020-11-18T12:00:00Z	18,249.99	18,250	17,931	18,024.03	4,849.343084	71,376	null	false
2020-11-18T13:00:00Z	18,024.04	18,105.78	17,792.04	17,882.89	6,256.207266	84,584	null	false
2020-11-18T14:00:00Z	17,882.9	17,959.15	17,666	17,683.11	5,847.086598	81,150	null	false
2020-11-18T15:00:00Z	17,683.56	17,915.14	17,271.02	17,873.88	14,884.390658	154,014	null	false
2020-11-18T16:00:00Z	17,873.89	18,000	17,640	17,793.71	7,421.035964	101,251	null	false
2020-11-18T17:00:00Z	17,793.71	17,923.41	17,700	17,890.45	4,384.111537	62,653	null	false
2020-11-18T18:00:00Z	17,890.46	17,963.33	17,739.99	17,775.92	3,726.760244	59,285	null	false
2020-11-18T19:00:00Z	17,775.91	17,838.94	17,553.8	17,659.9	4,560.571992	68,598	null	false
2020-11-18T20:00:00Z	17,659.9	17,741	17,490	17,642.93	4,705.041227	67,998	null	false
2020-11-18T21:00:00Z	17,642.92	17,781.39	17,586.62	17,762.64	2,939.841394	47,430	null	false
2020-11-18T22:00:00Z	17,762.64	17,855	17,700	17,806.03	2,192.243119	60,759	null	false
2020-11-18T23:00:00Z	17,806.04	17,853.13	17,673.09	17,776.12	2,972.01342	50,134	null	false
2020-11-19T00:00:00Z	17,777.75	17,817.87	17,573.31	17,763.05	3,840.29718	56,810	null	false
2020-11-19T01:00:00Z	17,763.04	17,862.8	17,679.36	17,855.5	2,319.707927	39,173	null	false
2020-11-19T02:00:00Z	17,855.5	18,058.58	17,854.26	17,928.65	4,961.046422	76,228	null	false
2020-11-19T03:00:00Z	17,929.07	17,999.84	17,842.11	17,915.46	2,904.158817	56,508	null	false
2020-11-19T04:00:00Z	17,915.81	17,921.97	17,741.33	17,844.73	2,524.816941	45,806	null	false
2020-11-19T05:00:00Z	17,844.73	17,909.05	17,712.36	17,894.88	2,575.083502	48,708	null	false
2020-11-19T06:00:00Z	17,894.89	17,907	17,705	17,750.31	2,796.494479	58,139	null	false
2020-11-19T07:00:00Z	17,750.62	17,765.99	17,590.7	17,649.94	3,465.707493	67,181	null	false
2020-11-19T08:00:00Z	17,650.03	17,723.81	17,388.77	17,533.42	6,399.327551	102,592	null	false
2020-11-19T09:00:00Z	17,533.43	17,635.28	17,335.65	17,426.52	5,045.462379	76,110	null	false
2020-11-19T10:00:00Z	17,426.52	17,655	17,361.89	17,611.77	4,832.14252	77,335	null	false
2020-11-19T11:00:00Z	17,611.77	17,778.04	17,580.03	17,765.33	5,188.730333	78,276	null	false
2020-11-19T12:00:00Z	17,765.32	17,812	17,653.24	17,710.5	3,955.92529	63,632	null	false
2020-11-19T13:00:00Z	17,710.78	18,006.83	17,703.37	18,000.56	6,319.163785	87,471	null	false
2020-11-19T14:00:00Z	18,000.56	18,147	17,842.79	18,116.85	5,826.291869	82,282	null	false
2020-11-19T15:00:00Z	18,116.85	18,179.8	18,010	18,045	5,240.240834	85,073	null	false
2020-11-19T16:00:00Z	18,045.01	18,119.98	17,909.4	18,009.88	4,905.977241	73,962	null	false
2020-11-19T17:00:00Z	18,009.89	18,040.02	17,882.36	17,969.4	2,935.414543	52,132	null	false
2020-11-19T18:00:00Z	17,969.29	18,033.57	17,905	17,934.02	2,565.613235	45,137	null	false
2020-11-19T19:00:00Z	17,934.01	17,972.22	17,869.76	17,955.8	2,491.423538	44,102	null	false
2020-11-19T20:00:00Z	17,955.79	18,039.17	17,904.14	18,023.99	2,386.779195	37,546	null	false
2020-11-19T21:00:00Z	18,023.98	18,100	17,871.64	17,928.48	3,029.029823	53,782	null	false
2020-11-19T22:00:00Z	17,928.55	17,951.95	17,854.57	17,859.87	1,769.135901	44,303	null	false
2020-11-19T23:00:00Z	17,859.86	17,892.52	17,681.36	17,802.82	4,731.59021	61,016	null	false
2020-11-20T00:00:00Z	17,802.81	17,936.42	17,753.8	17,777.25	2,447.217894	46,523	null	false
2020-11-20T01:00:00Z	17,777.25	17,967.49	17,740.04	17,960.39	2,739.194311	42,802	null	false
2020-11-20T02:00:00Z	17,960.39	18,037.5	17,916.74	17,960.09	2,908.676292	46,364	null	false
2020-11-20T03:00:00Z	17,960.09	18,023.03	17,931.62	17,955.06	2,215.998646	37,124	null	false
2020-11-20T04:00:00Z	17,955.06	18,234	17,941.66	18,194.79	5,089.809664	67,318	null	false
2020-11-20T05:00:00Z	18,194.78	18,225	18,045.5	18,129.99	2,816.692881	52,426	null	false
2020-11-20T06:00:00Z	18,129.99	18,176.01	18,060	18,164.8	2,523.079494	51,191	null	false
2020-11-20T07:00:00Z	18,164.79	18,404.68	18,089.71	18,212	6,097.86638	93,118	null	false
2020-11-20T08:00:00Z	18,210	18,320	18,143	18,304.63	3,961.961089	65,929	null	false
2020-11-20T09:00:00Z	18,304.63	18,360.68	18,101.05	18,173.01	3,925.223408	68,364	null	false
2020-11-20T10:00:00Z	18,173	18,320	18,130	18,284.34	3,134.444967	54,802	null	false
2020-11-20T11:00:00Z	18,284.34	18,345.53	18,251.55	18,263.5	2,810.907963	58,493	null	false
2020-11-20T12:00:00Z	18,263.69	18,294.28	18,152	18,234.99	3,434.02089	63,573	null	false
2020-11-20T13:00:00Z	18,235	18,289.43	18,150.22	18,242.84	3,018.885565	64,492	null	false
2020-11-20T14:00:00Z	18,243.01	18,631	18,241.01	18,630.98	8,757.681588	108,360	null	false
2020-11-20T15:00:00Z	18,630.98	18,739.9	18,501.81	18,668.56	7,335.154995	102,691	null	false
2020-11-20T16:00:00Z	18,668.56	18,815.22	18,625	18,684.31	6,032.882449	76,039	null	false
2020-11-20T17:00:00Z	18,684.31	18,707	18,546.16	18,684.92	4,082.857423	57,996	null	false
2020-11-20T18:00:00Z	18,684.92	18,688.5	18,401	18,582.33	3,962.222212	66,030	null	false
2020-11-20T19:00:00Z	18,582.32	18,662.65	18,530	18,627.38	2,106.496986	39,598	null	false
2020-11-20T20:00:00Z	18,627.57	18,692.3	18,562.16	18,623.35	2,264.549964	43,597	null	false
2020-11-20T21:00:00Z	18,623.35	18,647.42	18,518.19	18,580.26	2,260.906408	44,411	null	false
2020-11-20T22:00:00Z	18,580.25	18,621.48	18,473.94	18,619.99	1,746.579917	42,800	null	false
2020-11-20T23:00:00Z	18,619.99	18,740	18,546.16	18,655.67	2,749.707103	50,651	null	false
2020-11-21T00:00:00Z	18,655.66	18,862.63	18,620.46	18,860.56	3,624.052497	62,489	null	false
2020-11-21T01:00:00Z	18,860.56	18,909.29	18,770.69	18,830.42	3,723.708654	60,717	null	false
2020-11-21T02:00:00Z	18,830.45	18,965.9	18,629.61	18,739.96	5,050.324286	76,796	null	false
2020-11-21T03:00:00Z	18,740.62	18,813.74	18,631	18,659.48	3,151.550503	47,544	null	false
2020-11-21T04:00:00Z	18,659.47	18,659.83	18,444.74	18,579.21	3,842.028144	60,660	null	false
2020-11-21T05:00:00Z	18,579.21	18,680	18,550.77	18,652.44	1,872.090898	38,826	null	false
2020-11-21T06:00:00Z	18,652.44	18,728.21	18,600	18,628.14	2,215.161927	43,314	null	false
2020-11-21T07:00:00Z	18,628.14	18,739.76	18,600.13	18,669.99	2,071.511643	41,415	null	false
2020-11-21T08:00:00Z	18,670	18,781.73	18,661.99	18,781.73	2,700.980494	51,530	null	false
2020-11-21T09:00:00Z	18,781.73	18,783.76	18,551	18,609.99	3,087.6599	61,847	null	false
2020-11-21T10:00:00Z	18,610	18,700	18,563.32	18,593.39	2,263.315199	45,592	null	false
2020-11-21T11:00:00Z	18,593.39	18,649.35	18,486.56	18,531.06	2,847.307523	54,629	null	false
2020-11-21T12:00:00Z	18,531.06	18,700	18,308.58	18,641.43	4,444.80487	77,909	null	false
2020-11-21T13:00:00Z	18,641.43	18,824.68	18,638.96	18,794.82	4,315.914045	76,268	null	false
2020-11-21T14:00:00Z	18,794.82	18,808.82	18,638	18,733.02	3,886.223497	92,014	null	false
2020-11-21T15:00:00Z	18,733.01	18,820	18,638.46	18,790.01	3,935.390363	83,535	null	false
2020-11-21T16:00:00Z	18,790	18,907.38	18,665.86	18,732.18	5,607.760538	94,407	null	false
2020-11-21T17:00:00Z	18,732.19	18,769.78	18,650	18,762.3	3,018.085458	57,895	null	false
2020-11-21T18:00:00Z	18,762.3	18,800	18,717.55	18,735.47	2,442.30423	53,516	null	false
2020-11-21T19:00:00Z	18,735.47	18,770	18,580	18,679.97	2,692.773282	52,724	null	false
2020-11-21T20:00:00Z	18,679.97	18,679.97	18,582.94	18,652.09	1,916.470104	47,386	null	false
2020-11-21T21:00:00Z	18,652.09	18,700	18,575.72	18,654.26	1,786.42563	43,579	null	false
2020-11-21T22:00:00Z	18,654.27	18,654.85	18,525	18,636.95	2,161.03765	66,961	null	false
2020-11-21T23:00:00Z	18,636.95	18,745.47	18,600	18,703.8	2,920.577059	59,799	null	false
2020-11-22T00:00:00Z	18,703.8	18,750	18,500	18,547.96	3,853.160753	80,111	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.