Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-11-13T17:00:00Z
16,173.09
16,256.49
16,106.47
16,248.35
2,863.690138
48,001
null
false
2020-11-13T18:00:00Z
16,248.35
16,273.49
16,205.11
16,246.7
1,925.852471
41,171
null
false
2020-11-13T19:00:00Z
16,246.69
16,297.04
16,222.44
16,282
2,069.48364
34,191
null
false
2020-11-13T20:00:00Z
16,282
16,283
16,178
16,201.94
1,775.810615
32,081
null
false
2020-11-13T21:00:00Z
16,201.94
16,290
16,198.13
16,272.78
1,626.50353
29,483
null
false
2020-11-13T22:00:00Z
16,272.78
16,355
16,272.78
16,309.71
1,883.093081
45,917
null
false
2020-11-13T23:00:00Z
16,309.72
16,352.58
16,271.83
16,320.7
1,676.651625
32,417
null
false
2020-11-14T00:00:00Z
16,320.04
16,326.99
16,213.21
16,283.95
2,814.316583
45,019
null
false
2020-11-14T01:00:00Z
16,283.96
16,283.96
16,180
16,193.66
1,574.273692
27,419
null
false
2020-11-14T02:00:00Z
16,193.66
16,230
16,145.63
16,161.07
1,487.696948
25,779
null
false
2020-11-14T03:00:00Z
16,161.08
16,197.75
16,141
16,178.62
1,223.122265
22,649
null
false
2020-11-14T04:00:00Z
16,178.63
16,191.5
16,100
16,130.37
1,747.002115
30,061
null
false
2020-11-14T05:00:00Z
16,130.38
16,174.31
16,061.11
16,165.7
2,353.103711
34,050
null
false
2020-11-14T06:00:00Z
16,164.02
16,204.77
16,136.02
16,170.2
1,515.641978
26,293
null
false
2020-11-14T07:00:00Z
16,170.19
16,184
16,023
16,089
2,544.140684
38,879
null
false
2020-11-14T08:00:00Z
16,088.99
16,132.37
15,830.11
15,959
6,036.503013
72,837
null
false
2020-11-14T09:00:00Z
15,959
15,960.24
15,754.84
15,794.85
4,419.052836
61,684
null
false
2020-11-14T10:00:00Z
15,794.85
15,939.97
15,750
15,849.99
3,684.481419
51,671
null
false
2020-11-14T11:00:00Z
15,849.99
15,939.99
15,815.27
15,925.44
2,172.162977
40,211
null
false
2020-11-14T12:00:00Z
15,925.43
15,930.96
15,832.13
15,905.75
1,896.722564
36,146
null
false
2020-11-14T13:00:00Z
15,905.73
15,944.94
15,854.09
15,929.38
1,574.221721
29,613
null
false
2020-11-14T14:00:00Z
15,929.38
16,055
15,925.07
16,015.59
3,327.224516
46,914
null
false
2020-11-14T15:00:00Z
16,015.6
16,034.5
15,924.02
15,951.92
2,198.483299
33,972
null
false
2020-11-14T16:00:00Z
15,951.92
16,026.29
15,820.69
15,857.47
3,535.125624
49,123
null
false
2020-11-14T17:00:00Z
15,857.02
15,978
15,670
15,905.32
5,500.694856
74,034
null
false
2020-11-14T18:00:00Z
15,905.31
15,956.87
15,871
15,898.27
1,737.571692
34,005
null
false
2020-11-14T19:00:00Z
15,898.5
15,918.75
15,845.67
15,881.33
1,567.363353
28,262
null
false
2020-11-14T20:00:00Z
15,881.32
16,000
15,853.85
15,990.95
1,509.611143
29,841
null
false
2020-11-14T21:00:00Z
15,990.96
16,035.51
15,972.45
15,990.48
1,461.926373
27,459
null
false
2020-11-14T22:00:00Z
15,990.48
16,039
15,956.2
16,033.85
866.332661
27,775
null
false
2020-11-14T23:00:00Z
16,033.86
16,140.99
16,030.2
16,070.45
2,369.571156
37,728
null
false
2020-11-15T00:00:00Z
16,069.56
16,105.66
16,035.2
16,040.58
1,287.511197
27,762
null
false
2020-11-15T01:00:00Z
16,040.58
16,079.75
15,920.05
15,981.98
2,344.85755
39,581
null
false
2020-11-15T02:00:00Z
15,981.98
16,029.84
15,927.03
15,984.14
1,300.508986
30,472
null
false
2020-11-15T03:00:00Z
15,984.14
15,992.73
15,868.31
15,929.47
1,812.5724
34,590
null
false
2020-11-15T04:00:00Z
15,929.48
15,956.51
15,883.01
15,936.89
1,493.602266
24,865
null
false
2020-11-15T05:00:00Z
15,936.89
16,019.98
15,936.89
16,019.97
1,086.624979
22,397
null
false
2020-11-15T06:00:00Z
16,019.97
16,080.37
15,990.72
16,053.48
1,434.176099
26,940
null
false
2020-11-15T07:00:00Z
16,053.48
16,099
16,003.32
16,030.9
1,178.850701
28,403
null
false
2020-11-15T08:00:00Z
16,030.9
16,180
16,030.8
16,118
2,854.094096
46,829
null
false
2020-11-15T09:00:00Z
16,118
16,125.97
16,010.82
16,064.74
1,411.139041
29,307
null
false
2020-11-15T10:00:00Z
16,064.74
16,096
15,960.84
15,992.07
2,202.295975
37,696
null
false
2020-11-15T11:00:00Z
15,992.07
16,095
15,939.24
15,953.72
2,302.635553
38,607
null
false
2020-11-15T12:00:00Z
15,953.73
16,068.92
15,923
15,985.2
2,160.320141
43,192
null
false
2020-11-15T13:00:00Z
15,985.2
16,083.38
15,960.2
16,052.57
1,713.318217
32,077
null
false
2020-11-15T14:00:00Z
16,052.57
16,110.02
16,022.73
16,048.99
1,823.039533
36,622
null
false
2020-11-15T15:00:00Z
16,048.99
16,073.75
15,992
16,027.19
1,443.573
33,195
null
false
2020-11-15T16:00:00Z
16,027.19
16,064.59
15,960
16,001.95
1,958.384008
45,064
null
false
2020-11-15T17:00:00Z
16,001.95
16,007.46
15,871
15,888.09
2,993.095579
56,417
null
false
2020-11-15T18:00:00Z
15,888.09
15,942.82
15,850
15,904.74
2,617.660056
47,990
null
false
2020-11-15T19:00:00Z
15,904.74
15,937.38
15,850.01
15,855.29
1,263.973959
29,016
null
false
2020-11-15T20:00:00Z
15,855.29
15,888
15,808.18
15,845.1
1,878.573552
36,753
null
false
2020-11-15T21:00:00Z
15,845.1
15,907.8
15,821.44
15,848.67
1,417.820972
27,423
null
false
2020-11-15T22:00:00Z
15,848.67
15,970.74
15,774.72
15,925.18
1,942.256164
49,073
null
false
2020-11-15T23:00:00Z
15,925.18
16,010
15,923
15,957
1,675.957489
30,170
null
false
2020-11-16T00:00:00Z
15,957
15,977.55
15,864
15,972.88
1,911.943488
35,413
null
false
2020-11-16T01:00:00Z
15,972.88
16,039.65
15,939.03
15,948
1,934.962891
32,089
null
false
2020-11-16T02:00:00Z
15,947.99
16,008.82
15,922.57
15,935.15
1,582.778251
25,230
null
false
2020-11-16T03:00:00Z
15,935.15
16,048.55
15,932.14
16,006.5
1,767.745994
27,537
null
false
2020-11-16T04:00:00Z
16,006.5
16,050
15,980.88
16,034.47
1,452.62532
27,770
null
false
2020-11-16T05:00:00Z
16,034.47
16,141.78
16,034.46
16,108.76
3,325.102059
47,186
null
false
2020-11-16T06:00:00Z
16,108.77
16,249.94
16,106.57
16,237.99
3,693.492491
50,106
null
false
2020-11-16T07:00:00Z
16,238
16,291.99
16,199.72
16,235.71
3,420.024262
49,318
null
false
2020-11-16T08:00:00Z
16,235.71
16,271.85
16,203.37
16,216.23
2,357.806641
36,618
null
false
2020-11-16T09:00:00Z
16,216.24
16,242
16,164.55
16,235
2,595.244793
39,843
null
false
2020-11-16T10:00:00Z
16,234.99
16,387
16,217.84
16,384.59
4,487.743169
55,772
null
false
2020-11-16T11:00:00Z
16,384.59
16,390
16,235
16,235.68
3,811.221023
53,403
null
false
2020-11-16T12:00:00Z
16,235.67
16,318.94
16,235.2
16,306
2,434.16677
41,880
null
false
2020-11-16T13:00:00Z
16,305.88
16,374.97
16,291.68
16,322.83
2,821.046814
44,870
null
false
2020-11-16T14:00:00Z
16,322.84
16,445
16,322.83
16,401.52
4,394.158026
71,654
null
false
2020-11-16T15:00:00Z
16,401.52
16,469
16,320
16,450
3,494.73261
50,805
null
false
2020-11-16T16:00:00Z
16,450
16,650
16,434.89
16,566.52
9,565.769897
103,473
null
false
2020-11-16T17:00:00Z
16,566.6
16,765
16,566.59
16,691.91
5,468.194833
74,048
null
false
2020-11-16T18:00:00Z
16,691.92
16,750
16,627.16
16,690.85
3,468.295116
54,171
null
false
2020-11-16T19:00:00Z
16,690.86
16,847.8
16,660
16,779.01
4,958.648643
66,950
null
false
2020-11-16T20:00:00Z
16,778.93
16,843
16,755
16,825.56
2,966.870354
47,271
null
false
2020-11-16T21:00:00Z
16,825.57
16,880
16,578
16,695.41
4,977.392414
68,092
null
false
2020-11-16T22:00:00Z
16,695.41
16,768.79
16,650
16,713.86
2,196.652372
57,366
null
false
2020-11-16T23:00:00Z
16,713.87
16,790
16,690
16,713.57
2,214.057693
41,521
null
false
2020-11-17T00:00:00Z
16,713.08
16,830
16,683.63
16,806.09
2,861.367994
51,506
null
false
2020-11-17T01:00:00Z
16,806.09
16,806.93
16,666.4
16,690.21
2,463.667461
46,872
null
false
2020-11-17T02:00:00Z
16,690.21
16,737.88
16,625.24
16,678.02
2,217.553653
39,663
null
false
2020-11-17T03:00:00Z
16,678.03
16,705.85
16,570
16,573.58
2,247.520113
35,529
null
false
2020-11-17T04:00:00Z
16,573.57
16,676.47
16,538
16,668.95
2,292.828167
42,924
null
false
2020-11-17T05:00:00Z
16,668.95
16,700
16,600.99
16,619.81
2,001.124092
32,798
null
false
2020-11-17T06:00:00Z
16,620.6
16,675.56
16,578.45
16,631.72
1,963.03066
33,364
null
false
2020-11-17T07:00:00Z
16,631.73
16,774.99
16,623.68
16,750
3,179.197779
47,735
null
false
2020-11-17T08:00:00Z
16,750
16,785.99
16,683.75
16,704.83
2,870.542604
50,124
null
false
2020-11-17T09:00:00Z
16,704.82
16,755
16,633.37
16,659.11
2,934.391306
50,273
null
false
2020-11-17T10:00:00Z
16,659.11
16,772.3
16,648.76
16,763.47
2,897.235746
44,495
null
false
2020-11-17T11:00:00Z
16,763.46
17,000
16,737.17
16,995.06
8,654.062236
102,392
null
false
2020-11-17T12:00:00Z
16,994.11
17,093.98
16,935.09
17,083.01
8,132.865113
97,803
null
false
2020-11-17T13:00:00Z
17,083.01
17,095.98
16,920
16,947.38
5,323.192805
67,786
null
false
2020-11-17T14:00:00Z
16,947.39
17,185.52
16,930.48
17,153.93
5,900.061749
70,954
null
false
2020-11-17T15:00:00Z
17,153.93
17,373
17,116
17,322.19
8,210.163232
111,249
null
false
2020-11-17T16:00:00Z
17,321.55
17,728.33
17,231.53
17,639.35
11,543.32034
129,682
null
false
2020-11-17T17:00:00Z
17,639.36
17,858.82
17,306
17,808.66
12,954.579258
152,153
null
false
2020-11-17T18:00:00Z
17,808.67
17,825
17,583.26
17,638.37
7,914.597245
108,989
null
false
2020-11-17T19:00:00Z
17,638.14
17,747.93
17,450
17,685.22
6,729.110698
94,976
null
false
2020-11-17T20:00:00Z
17,685.23
17,723.28
17,617.42
17,677.64
3,012.799882
62,709
null
false