Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-11-01T05:00:00Z	13,677.24	13,755	13,658.47	13,698.23	1,078.734474	20,771	null	false
2020-11-01T06:00:00Z	13,698.23	13,746.75	13,680.23	13,714.56	1,094.376213	19,454	null	false
2020-11-01T07:00:00Z	13,714.57	13,809.16	13,710.52	13,792.51	1,329.853943	22,367	null	false
2020-11-01T08:00:00Z	13,792.51	13,812	13,729.88	13,748.62	1,278.274957	20,494	null	false
2020-11-01T09:00:00Z	13,748.62	13,762.07	13,672	13,687.52	1,376.786953	22,661	null	false
2020-11-01T10:00:00Z	13,687.52	13,746.52	13,680.3	13,725.67	1,299.814837	19,817	null	false
2020-11-01T11:00:00Z	13,725.94	13,783.95	13,655.01	13,696.58	1,944.923728	30,027	null	false
2020-11-01T12:00:00Z	13,696.58	13,771.59	13,668.09	13,760.41	1,755.846666	26,456	null	false
2020-11-01T13:00:00Z	13,760.29	13,799	13,733.9	13,793.75	1,817.96393	27,992	null	false
2020-11-01T14:00:00Z	13,793.76	13,853.91	13,766.73	13,795.09	2,685.484464	33,225	null	false
2020-11-01T15:00:00Z	13,795.09	13,860	13,789.63	13,800.01	1,616.810686	27,237	null	false
2020-11-01T16:00:00Z	13,800	13,827.65	13,761.87	13,800.99	1,434.175594	24,416	null	false
2020-11-01T17:00:00Z	13,800.99	13,833.26	13,768	13,810.89	968.679357	17,431	null	false
2020-11-01T18:00:00Z	13,810.7	13,830.62	13,785.45	13,791.89	827.150684	15,173	null	false
2020-11-01T19:00:00Z	13,791.88	13,828.16	13,780.02	13,789.88	894.988813	16,597	null	false
2020-11-01T20:00:00Z	13,789.79	13,842	13,784.81	13,817.46	1,127.336694	19,771	null	false
2020-11-01T21:00:00Z	13,817.47	13,864	13,781	13,811.94	1,472.041023	27,978	null	false
2020-11-01T22:00:00Z	13,811.93	13,821.87	13,639.55	13,699.61	2,345.042073	45,485	null	false
2020-11-01T23:00:00Z	13,699.61	13,763	13,639.55	13,761.5	1,829.585395	32,663	null	false
2020-11-02T00:00:00Z	13,761.49	13,830	13,761.49	13,801.63	2,509.155684	38,403	null	false
2020-11-02T01:00:00Z	13,801.63	13,813.37	13,749.86	13,752.65	1,408.280118	21,539	null	false
2020-11-02T02:00:00Z	13,752.66	13,766.72	13,656.41	13,717.84	2,087.458211	32,766	null	false
2020-11-02T03:00:00Z	13,717.84	13,735.88	13,648.09	13,697.54	1,519.311938	28,695	null	false
2020-11-02T04:00:00Z	13,697.54	13,722.54	13,647.78	13,699.45	1,260.858619	22,402	null	false
2020-11-02T05:00:00Z	13,699.44	13,706.78	13,640	13,686.75	1,198.718067	20,884	null	false
2020-11-02T06:00:00Z	13,687.37	13,758.97	13,676.59	13,734.02	1,654.228652	22,995	null	false
2020-11-02T07:00:00Z	13,734.03	13,759.26	13,710.95	13,740.99	1,287.163623	20,158	null	false
2020-11-02T08:00:00Z	13,740.99	13,741	13,420	13,446.65	6,697.950987	75,542	null	false
2020-11-02T09:00:00Z	13,446.65	13,580.94	13,417.47	13,571.64	3,901.357519	46,029	null	false
2020-11-02T10:00:00Z	13,571.64	13,571.64	13,461.08	13,492.7	2,117.195794	35,197	null	false
2020-11-02T11:00:00Z	13,492.7	13,513.16	13,357.42	13,402.18	6,135.923579	67,367	null	false
2020-11-02T12:00:00Z	13,402.18	13,427.51	13,195.05	13,297.56	7,938.895108	83,946	null	false
2020-11-02T13:00:00Z	13,297.57	13,440.04	13,278.05	13,392.19	3,783.846793	45,938	null	false
2020-11-02T14:00:00Z	13,392.19	13,505.66	13,335.97	13,468.75	3,500.057214	42,770	null	false
2020-11-02T15:00:00Z	13,468.75	13,541.85	13,447.66	13,499	2,891.995917	36,971	null	false
2020-11-02T16:00:00Z	13,498.6	13,545	13,474.87	13,517.14	2,634.562626	36,389	null	false
2020-11-02T17:00:00Z	13,517.13	13,548.89	13,485.08	13,512.51	1,675.138828	21,930	null	false
2020-11-02T18:00:00Z	13,512.51	13,530.49	13,447.81	13,458.26	1,612.614046	26,129	null	false
2020-11-02T19:00:00Z	13,458.27	13,555.41	13,455.21	13,553.65	1,424.921978	21,148	null	false
2020-11-02T20:00:00Z	13,553.65	13,700	13,547.98	13,663.37	3,065.675731	44,607	null	false
2020-11-02T21:00:00Z	13,663.44	13,668.51	13,595.66	13,605	1,779.405239	25,009	null	false
2020-11-02T22:00:00Z	13,605	13,648.68	13,548.71	13,585	1,291.35785	28,592	null	false
2020-11-02T23:00:00Z	13,585	13,606.04	13,534.15	13,549.37	1,190.347787	24,444	null	false
2020-11-03T00:00:00Z	13,549.63	13,575.49	13,437	13,528.16	2,157.078917	37,411	null	false
2020-11-03T01:00:00Z	13,528.16	13,607.1	13,527.33	13,596.56	1,245.999893	22,772	null	false
2020-11-03T02:00:00Z	13,596.56	13,642	13,387.05	13,432.16	3,233.481331	51,600	null	false
2020-11-03T03:00:00Z	13,432.17	13,476	13,310	13,391.96	4,633.229414	68,647	null	false
2020-11-03T04:00:00Z	13,391.95	13,421.25	13,311.29	13,417.9	3,731.988928	46,358	null	false
2020-11-03T05:00:00Z	13,417.9	13,449.82	13,351.01	13,372.3	2,333.417051	33,033	null	false
2020-11-03T06:00:00Z	13,372.3	13,454.01	13,284.99	13,423.17	3,976.54059	45,710	null	false
2020-11-03T07:00:00Z	13,423.17	13,448.6	13,392	13,444.3	2,695.893629	33,196	null	false
2020-11-03T08:00:00Z	13,443.3	13,555.47	13,404.45	13,516.43	3,720.353889	48,133	null	false
2020-11-03T09:00:00Z	13,516.43	13,604	13,474.28	13,561.88	2,863.808405	41,438	null	false
2020-11-03T10:00:00Z	13,561.88	13,579.32	13,493.23	13,550.62	2,561.231391	42,003	null	false
2020-11-03T11:00:00Z	13,550.62	13,554.7	13,467.96	13,532.14	3,024.151601	43,161	null	false
2020-11-03T12:00:00Z	13,532.15	13,550	13,471	13,514.68	2,174.649741	37,681	null	false
2020-11-03T13:00:00Z	13,514.67	13,740.78	13,484.36	13,699.71	5,121.2017	59,923	null	false
2020-11-03T14:00:00Z	13,699.71	13,790	13,671.54	13,784.59	3,689.089263	46,424	null	false
2020-11-03T15:00:00Z	13,784.6	13,798	13,676.65	13,710.38	4,314.145318	55,111	null	false
2020-11-03T16:00:00Z	13,710.39	13,749.88	13,680.34	13,716.87	2,305.931318	37,895	null	false
2020-11-03T17:00:00Z	13,716.87	13,769.33	13,705.71	13,731.49	1,951.389614	35,426	null	false
2020-11-03T18:00:00Z	13,731.49	13,780	13,729.78	13,741.22	1,735.81156	33,062	null	false
2020-11-03T19:00:00Z	13,741.22	13,770	13,717.31	13,721.27	1,370.412098	27,969	null	false
2020-11-03T20:00:00Z	13,721.27	13,768.13	13,694.8	13,731.63	1,593.056143	30,143	null	false
2020-11-03T21:00:00Z	13,731.64	13,779.25	13,727.42	13,732.96	1,478.626354	23,307	null	false
2020-11-03T22:00:00Z	13,732.96	13,845	13,650	13,824.19	3,513.22687	56,781	null	false
2020-11-03T23:00:00Z	13,824.19	14,066.11	13,824.19	14,023.53	8,690.915769	95,385	null	false
2020-11-04T00:00:00Z	14,023.53	14,044.55	13,779	13,794.67	4,953.388511	51,703	null	false
2020-11-04T01:00:00Z	13,798.39	13,868.52	13,713	13,812.21	4,082.654012	50,138	null	false
2020-11-04T02:00:00Z	13,812.21	13,872.91	13,700	13,756.06	3,971.188978	49,076	null	false
2020-11-04T03:00:00Z	13,756.06	13,954.99	13,756.06	13,897.51	4,768.6572	61,369	null	false
2020-11-04T04:00:00Z	13,897.51	13,920.99	13,828.44	13,897.01	3,049.293247	38,969	null	false
2020-11-04T05:00:00Z	13,897.01	13,928.26	13,786.54	13,796.86	2,635.732164	34,175	null	false
2020-11-04T06:00:00Z	13,796.9	13,840.22	13,751	13,803.58	2,404.995885	34,839	null	false
2020-11-04T07:00:00Z	13,803.59	13,817	13,525	13,600.46	5,709.916092	65,664	null	false
2020-11-04T08:00:00Z	13,600.46	13,694.53	13,569.51	13,645.23	3,281.674835	60,607	null	false
2020-11-04T09:00:00Z	13,645.22	13,696.84	13,636.5	13,653.77	2,883.935333	44,641	null	false
2020-11-04T10:00:00Z	13,653.77	13,756.97	13,608	13,688.7	3,121.853522	47,089	null	false
2020-11-04T11:00:00Z	13,688.7	13,744.01	13,655.55	13,720.99	2,109.459421	31,518	null	false
2020-11-04T12:00:00Z	13,721	13,843.61	13,701	13,824.68	3,183.893447	39,268	null	false
2020-11-04T13:00:00Z	13,824.68	13,895	13,786.87	13,835.13	2,899.775751	43,994	null	false
2020-11-04T14:00:00Z	13,835.13	13,850	13,737.12	13,839.99	3,094.465542	47,605	null	false
2020-11-04T15:00:00Z	13,839.99	13,925	13,839.98	13,911.47	3,612.227915	45,208	null	false
2020-11-04T16:00:00Z	13,911.47	14,035	13,881.05	14,024.01	7,186.171569	84,724	null	false
2020-11-04T17:00:00Z	14,024.01	14,259	14,023.01	14,068.97	11,732.558315	119,839	null	false
2020-11-04T18:00:00Z	14,068.97	14,120	14,017.04	14,086.71	3,885.077509	53,655	null	false
2020-11-04T19:00:00Z	14,086.72	14,111.6	14,070	14,102.26	1,938.393471	27,683	null	false
2020-11-04T20:00:00Z	14,102.26	14,146.13	13,931.64	14,035	3,948.010687	50,561	null	false
2020-11-04T21:00:00Z	14,035.01	14,100	13,980.01	13,998.8	2,101.101481	30,709	null	false
2020-11-04T22:00:00Z	13,998.8	14,250	13,997.77	14,140.94	4,506.131872	65,701	null	false
2020-11-04T23:00:00Z	14,141.03	14,159.37	14,060.81	14,144.01	1,956.431503	34,224	null	false
2020-11-05T00:00:00Z	14,144.01	14,201	14,093.56	14,105.09	2,142.985686	33,154	null	false
2020-11-05T01:00:00Z	14,105.09	14,180.66	14,096.14	14,139.03	1,822.795411	26,989	null	false
2020-11-05T02:00:00Z	14,139.04	14,319	14,120.54	14,234.32	5,420.347216	61,221	null	false
2020-11-05T03:00:00Z	14,234.33	14,372.73	14,234.33	14,311.29	4,134.960743	48,963	null	false
2020-11-05T04:00:00Z	14,311.09	14,353.67	14,250	14,291.42	2,853.749575	35,876	null	false
2020-11-05T05:00:00Z	14,291.42	14,330	14,250	14,316.71	2,204.695039	31,531	null	false
2020-11-05T06:00:00Z	14,316.71	14,381.28	14,280.18	14,335.18	4,631.304659	51,913	null	false
2020-11-05T07:00:00Z	14,335.18	14,508.25	14,323.22	14,475.87	6,796.73293	76,398	null	false
2020-11-05T08:00:00Z	14,476.18	14,548	14,337.45	14,444.09	5,357.531349	72,437	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.