Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-11-22T01:00:00Z	18,547.84	18,612.04	18,350	18,470.4	6,262.822067	96,234	null	false
2020-11-22T02:00:00Z	18,470.39	18,602.99	18,430.83	18,583.91	2,389.615829	54,725	null	false
2020-11-22T03:00:00Z	18,583.91	18,593.48	18,492.39	18,559.91	1,911.455645	39,207	null	false
2020-11-22T04:00:00Z	18,559.91	18,611	18,430.68	18,602.46	1,570.517975	38,649	null	false
2020-11-22T05:00:00Z	18,602.45	18,605.96	18,478.01	18,517.31	1,559.840195	33,900	null	false
2020-11-22T06:00:00Z	18,517.31	18,588.86	18,400.3	18,481.99	2,206.752933	48,637	null	false
2020-11-22T07:00:00Z	18,481.99	18,511.55	18,255.93	18,498.31	3,648.262488	67,583	null	false
2020-11-22T08:00:00Z	18,498.31	18,503.14	18,185.86	18,211.65	4,029.651477	77,480	null	false
2020-11-22T09:00:00Z	18,211.66	18,419.71	18,121	18,379.07	4,004.585235	75,543	null	false
2020-11-22T10:00:00Z	18,379.06	18,379.06	18,051	18,172.45	3,764.873669	66,633	null	false
2020-11-22T11:00:00Z	18,172.44	18,218.81	17,610.86	17,887.82	9,274.53096	130,750	null	false
2020-11-22T12:00:00Z	17,891.76	18,158.55	17,820	18,107.25	5,916.456391	95,313	null	false
2020-11-22T13:00:00Z	18,107.25	18,240	18,049.26	18,196.37	3,634.630973	67,842	null	false
2020-11-22T14:00:00Z	18,196.36	18,296.04	18,142.21	18,179.07	2,890.917444	53,937	null	false
2020-11-22T15:00:00Z	18,179.07	18,333.52	18,178.53	18,295.4	2,220.812875	47,267	null	false
2020-11-22T16:00:00Z	18,295.41	18,589.96	18,258.11	18,554.93	4,155.170416	68,561	null	false
2020-11-22T17:00:00Z	18,554.93	18,580	18,444.4	18,480	2,847.528125	46,687	null	false
2020-11-22T18:00:00Z	18,480	18,630.03	18,468.17	18,504.89	3,087.051764	55,608	null	false
2020-11-22T19:00:00Z	18,504.89	18,593.06	18,487.52	18,573.58	2,107.346069	54,205	null	false
2020-11-22T20:00:00Z	18,573.59	18,683.77	18,506	18,550.21	3,206.151541	72,224	null	false
2020-11-22T21:00:00Z	18,548.95	18,614.34	18,490	18,567.04	1,563.080265	40,044	null	false
2020-11-22T22:00:00Z	18,567.05	18,649	18,517.5	18,613.41	1,505.653487	50,631	null	false
2020-11-22T23:00:00Z	18,613.41	18,623.37	18,367.82	18,414.43	4,034.869202	66,753	null	false
2020-11-23T00:00:00Z	18,413.88	18,523.09	18,100.05	18,136.3	4,390.105551	83,981	null	false
2020-11-23T01:00:00Z	18,136.31	18,273.08	18,000	18,209.51	4,681.481165	77,543	null	false
2020-11-23T02:00:00Z	18,211.56	18,349.05	18,188.26	18,210.5	2,722.722409	49,826	null	false
2020-11-23T03:00:00Z	18,210.49	18,436.7	18,180.14	18,369	2,749.246581	54,145	null	false
2020-11-23T04:00:00Z	18,367.49	18,515.45	18,337.04	18,461.19	2,543.773785	50,727	null	false
2020-11-23T05:00:00Z	18,461.19	18,509.98	18,381.14	18,438.26	2,315.744168	46,802	null	false
2020-11-23T06:00:00Z	18,438.26	18,520	18,308	18,520	3,063.316519	52,943	null	false
2020-11-23T07:00:00Z	18,519.99	18,556.83	18,428.39	18,458.13	2,479.156847	50,975	null	false
2020-11-23T08:00:00Z	18,458.12	18,660	18,453.55	18,575.01	3,674.181641	68,984	null	false
2020-11-23T09:00:00Z	18,575.01	18,657.88	18,534.12	18,637.79	3,068.091917	58,401	null	false
2020-11-23T10:00:00Z	18,637.8	18,766	18,636.41	18,747.04	3,953.700762	76,569	null	false
2020-11-23T11:00:00Z	18,747.03	18,747.89	18,560	18,567.7	3,580.102187	70,197	null	false
2020-11-23T12:00:00Z	18,567.7	18,645	18,480.07	18,619.88	3,346.117224	63,940	null	false
2020-11-23T13:00:00Z	18,619.88	18,662.15	18,331.5	18,594.27	7,020.733093	95,359	null	false
2020-11-23T14:00:00Z	18,594.27	18,700	18,502.01	18,530.07	4,756.823554	93,831	null	false
2020-11-23T15:00:00Z	18,530.32	18,557.04	18,222.22	18,261.86	6,433.309827	110,672	null	false
2020-11-23T16:00:00Z	18,261.86	18,410.55	18,134.11	18,376.42	4,920.691134	97,616	null	false
2020-11-23T17:00:00Z	18,376.61	18,461.91	18,323.06	18,352.93	2,961.661928	62,216	null	false
2020-11-23T18:00:00Z	18,352.93	18,418.62	18,283.43	18,346.23	2,307.175659	50,905	null	false
2020-11-23T19:00:00Z	18,346.23	18,459.99	18,300.1	18,444.44	2,296.232159	53,665	null	false
2020-11-23T20:00:00Z	18,444.45	18,485.01	18,345.52	18,373	2,094.072004	50,873	null	false
2020-11-23T21:00:00Z	18,373	18,457.04	18,326.08	18,410.29	2,872.447229	64,506	null	false
2020-11-23T22:00:00Z	18,410.29	18,472.27	18,350	18,415.7	1,883.709947	68,761	null	false
2020-11-23T23:00:00Z	18,415.71	18,436.22	18,262	18,368	2,846.908803	75,942	null	false
2020-11-24T00:00:00Z	18,368.01	18,382.06	18,207.98	18,367.54	3,049.723205	69,140	null	false
2020-11-24T01:00:00Z	18,367.54	18,530	18,334.71	18,465.98	4,006.287613	78,992	null	false
2020-11-24T02:00:00Z	18,465.97	18,483.65	18,337.04	18,337.04	2,922.151915	64,148	null	false
2020-11-24T03:00:00Z	18,337.04	18,404.45	18,303	18,338.52	2,332.133855	52,393	null	false
2020-11-24T04:00:00Z	18,338.23	18,448	18,276.73	18,441.19	3,461.353001	72,391	null	false
2020-11-24T05:00:00Z	18,441.19	18,441.96	18,290	18,322.38	3,372.833775	82,609	null	false
2020-11-24T06:00:00Z	18,322.38	18,394.28	18,018	18,394.28	5,807.603069	128,433	null	false
2020-11-24T07:00:00Z	18,394.31	18,450	18,360	18,369.36	3,381.999928	78,751	null	false
2020-11-24T08:00:00Z	18,369.35	18,615.84	18,369.35	18,613.8	4,419.930308	92,439	null	false
2020-11-24T09:00:00Z	18,613.8	19,065	18,552.2	18,983.15	12,920.753237	185,866	null	false
2020-11-24T10:00:00Z	18,983.16	19,100	18,683.64	18,887	8,744.477934	146,682	null	false
2020-11-24T11:00:00Z	18,886.99	19,080.19	18,810	19,064.99	4,335.567783	92,309	null	false
2020-11-24T12:00:00Z	19,064.99	19,247.86	18,979.99	19,176.06	8,267.52594	134,458	null	false
2020-11-24T13:00:00Z	19,176.05	19,300	19,092	19,167.81	7,269.050696	119,072	null	false
2020-11-24T14:00:00Z	19,167.81	19,389	19,095	19,384.43	5,022.509036	91,875	null	false
2020-11-24T15:00:00Z	19,384.43	19,418.97	19,220	19,358.57	5,551.388492	87,156	null	false
2020-11-24T16:00:00Z	19,358.56	19,410	19,074.4	19,296.13	6,567.112855	119,990	null	false
2020-11-24T17:00:00Z	19,296.14	19,339.7	19,138.49	19,204.64	3,502.425002	73,373	null	false
2020-11-24T18:00:00Z	19,200.91	19,262.97	19,150	19,254.42	2,986.200415	60,663	null	false
2020-11-24T19:00:00Z	19,254.42	19,277.63	19,160	19,160.01	2,255.868046	52,259	null	false
2020-11-24T20:00:00Z	19,160.01	19,248.28	18,925.51	19,057.68	4,865.164783	92,229	null	false
2020-11-24T21:00:00Z	19,057.69	19,122.27	18,842.31	18,939.3	4,034.768754	79,274	null	false
2020-11-24T22:00:00Z	18,939.3	19,130	18,857	19,123.23	1,921.099036	71,511	null	false
2020-11-24T23:00:00Z	19,123.23	19,190	19,082.53	19,160.01	2,583.580563	53,849	null	false
2020-11-25T00:00:00Z	19,160	19,218	19,090.19	19,161.74	2,546.62356	58,695	null	false
2020-11-25T01:00:00Z	19,161.74	19,218.12	19,065.29	19,099.63	2,381.86013	52,665	null	false
2020-11-25T02:00:00Z	19,099.63	19,099.63	18,900	18,975.81	3,381.453493	67,957	null	false
2020-11-25T03:00:00Z	18,975.81	19,049.99	18,734.22	18,808.03	3,923.895414	77,332	null	false
2020-11-25T04:00:00Z	18,808.04	18,921.45	18,670	18,685.82	4,245.388994	77,395	null	false
2020-11-25T05:00:00Z	18,685.82	18,887.61	18,625	18,879.49	3,511.594732	61,483	null	false
2020-11-25T06:00:00Z	18,879.5	18,936.42	18,847.09	18,895	2,561.572818	52,490	null	false
2020-11-25T07:00:00Z	18,895	19,050.73	18,833.49	18,975.13	2,892.802042	54,525	null	false
2020-11-25T08:00:00Z	18,975.12	19,218	18,970.01	19,115.18	3,930.524218	65,867	null	false
2020-11-25T09:00:00Z	19,115.18	19,173.38	19,055.69	19,169.79	2,790.622793	56,273	null	false
2020-11-25T10:00:00Z	19,169.79	19,338.97	19,157.09	19,287.88	4,231.165947	73,886	null	false
2020-11-25T11:00:00Z	19,287.88	19,345.99	19,254	19,281.55	3,365.505913	68,970	null	false
2020-11-25T12:00:00Z	19,281.55	19,315	19,152.33	19,291.59	3,616.423698	73,627	null	false
2020-11-25T13:00:00Z	19,291.6	19,484.21	19,100	19,198.55	6,709.290801	106,327	null	false
2020-11-25T14:00:00Z	19,197.25	19,314.17	19,114.46	19,268.99	4,166.864355	76,043	null	false
2020-11-25T15:00:00Z	19,269.25	19,327.8	19,115.79	19,126.84	4,413.790327	79,532	null	false
2020-11-25T16:00:00Z	19,126.84	19,196.33	18,856	18,988.62	6,463.489026	106,949	null	false
2020-11-25T17:00:00Z	18,988.65	19,070.44	18,811	19,061.31	4,276.602741	73,395	null	false
2020-11-25T18:00:00Z	19,061.31	19,125.53	19,032.36	19,056.67	2,685.783764	51,679	null	false
2020-11-25T19:00:00Z	19,056.68	19,125	18,896.28	18,981.29	2,787.531469	63,363	null	false
2020-11-25T20:00:00Z	18,981.29	19,096.63	18,731	18,902.39	5,306.788267	97,964	null	false
2020-11-25T21:00:00Z	18,902.38	19,042.42	18,800.47	18,880.27	3,371.604649	70,730	null	false
2020-11-25T22:00:00Z	18,880.27	18,927.85	18,695	18,758.71	3,637.374986	101,631	null	false
2020-11-25T23:00:00Z	18,758.71	18,854.59	18,500.27	18,719.11	6,068.02275	116,630	null	false
2020-11-26T00:00:00Z	18,718.83	18,915.03	18,613.92	18,862.54	3,947.930416	82,517	null	false
2020-11-26T01:00:00Z	18,862.55	18,886.59	18,749.33	18,799.32	2,246.244535	54,422	null	false
2020-11-26T02:00:00Z	18,799.32	18,804.28	18,355.85	18,400.98	6,742.358428	111,236	null	false
2020-11-26T03:00:00Z	18,400.97	18,400.97	17,200	17,927.98	18,992.020492	237,194	null	false
2020-11-26T04:00:00Z	17,927.98	18,100	17,566.54	17,772.02	9,629.027658	159,055	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.