Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-11-26T05:00:00Z
17,772.03
17,954.56
17,697.76
17,930.86
5,076.276052
91,680
null
false
2020-11-26T06:00:00Z
17,930.86
18,015.79
17,825.63
17,954.09
3,869.497833
80,980
null
false
2020-11-26T07:00:00Z
17,954.1
17,954.1
17,435
17,619.9
7,124.128904
129,184
null
false
2020-11-26T08:00:00Z
17,610.92
17,620.19
16,334
16,878.8
20,495.74479
240,683
null
false
2020-11-26T09:00:00Z
16,878.8
17,129.61
16,652.18
17,060.77
10,276.575206
139,556
null
false
2020-11-26T10:00:00Z
17,060.81
17,321.84
17,058.33
17,285
8,065.906971
118,965
null
false
2020-11-26T11:00:00Z
17,285
17,420.93
16,930.3
17,100
8,207.288511
121,689
null
false
2020-11-26T12:00:00Z
17,100
17,384.95
16,963.79
17,369.17
6,235.366191
105,438
null
false
2020-11-26T13:00:00Z
17,369.17
17,395.47
17,045.08
17,054.57
4,976.673512
84,901
null
false
2020-11-26T14:00:00Z
17,054.02
17,120
16,732.24
16,732.33
9,420.658057
132,603
null
false
2020-11-26T15:00:00Z
16,732.23
17,250
16,720
16,905.18
6,812.677089
112,530
null
false
2020-11-26T16:00:00Z
16,906.23
17,036.65
16,585.41
16,674.52
7,071.371027
111,238
null
false
2020-11-26T17:00:00Z
16,669.9
16,794.92
16,188
16,693.76
12,743.416511
156,476
null
false
2020-11-26T18:00:00Z
16,690.11
16,823
16,500
16,531.73
4,809.339578
76,410
null
false
2020-11-26T19:00:00Z
16,532.35
16,627.65
16,300
16,516.87
6,459.834891
96,902
null
false
2020-11-26T20:00:00Z
16,516.86
17,152.01
16,513.35
17,136.33
7,110.670759
113,409
null
false
2020-11-26T21:00:00Z
17,136.33
17,294.88
17,005
17,031.18
5,804.867586
93,065
null
false
2020-11-26T22:00:00Z
17,031.17
17,229.94
16,968.11
17,167.99
2,396.21421
65,503
null
false
2020-11-26T23:00:00Z
17,167.49
17,177.91
16,807.69
17,149.47
2,491.157486
54,847
null
false
2020-11-27T00:00:00Z
17,149.47
17,400
17,012.56
17,393.73
4,072.207547
72,294
null
false
2020-11-27T01:00:00Z
17,395.34
17,457.62
17,266.08
17,306.48
4,026.385965
73,303
null
false
2020-11-27T02:00:00Z
17,306.48
17,320
17,068
17,092.5
3,644.427392
64,532
null
false
2020-11-27T03:00:00Z
17,092.5
17,269.46
17,022.18
17,078.11
3,126.205873
59,684
null
false
2020-11-27T04:00:00Z
17,078.11
17,186.87
17,050
17,073.39
2,532.920502
58,445
null
false
2020-11-27T05:00:00Z
17,071.42
17,340.49
17,069.27
17,258.5
2,564.735274
61,654
null
false
2020-11-27T06:00:00Z
17,258.5
17,311
17,172.53
17,282.03
2,278.944943
51,478
null
false
2020-11-27T07:00:00Z
17,282.03
17,296.75
17,037.57
17,094.18
2,967.298969
55,017
null
false
2020-11-27T08:00:00Z
17,095.47
17,118.15
16,713.46
16,850.85
5,678.352506
95,963
null
false
2020-11-27T09:00:00Z
16,850.86
17,200
16,620
16,656.53
6,652.167102
107,768
null
false
2020-11-27T10:00:00Z
16,656.54
16,942.17
16,654.26
16,920.69
4,084.197019
72,381
null
false
2020-11-27T11:00:00Z
16,920.55
16,940.87
16,758
16,789.37
2,862.000148
57,405
null
false
2020-11-27T12:00:00Z
16,789.46
17,074.08
16,772.52
17,066.95
3,806.790043
62,485
null
false
2020-11-27T13:00:00Z
17,066.94
17,083.35
16,910
16,944.79
2,848.304629
56,404
null
false
2020-11-27T14:00:00Z
16,944.79
16,960.63
16,724.82
16,768.39
3,504.621045
64,793
null
false
2020-11-27T15:00:00Z
16,768.51
16,788.13
16,438.08
16,498.85
6,801.874284
94,375
null
false
2020-11-27T16:00:00Z
16,501.1
16,834.28
16,465.48
16,810.09
4,546.940112
82,504
null
false
2020-11-27T17:00:00Z
16,810.08
16,810.08
16,660.33
16,727.51
2,533.671191
52,407
null
false
2020-11-27T18:00:00Z
16,727.89
16,866.66
16,686.71
16,781.22
2,375.224392
46,569
null
false
2020-11-27T19:00:00Z
16,781.22
16,846.91
16,730
16,803.14
1,754.458516
39,221
null
false
2020-11-27T20:00:00Z
16,803.14
17,200
16,750
17,069.73
4,793.957566
81,377
null
false
2020-11-27T21:00:00Z
17,068.01
17,087.46
16,634.34
16,994.92
3,481.636993
58,994
null
false
2020-11-27T22:00:00Z
16,994.91
17,047.84
16,910.36
16,956.45
1,454.790336
50,300
null
false
2020-11-27T23:00:00Z
16,956.59
17,235.7
16,956.59
17,139.52
2,904.91244
52,946
null
false
2020-11-28T00:00:00Z
17,139.53
17,178.45
16,974.3
17,150
2,420.915111
50,778
null
false
2020-11-28T01:00:00Z
17,150
17,190
17,046.46
17,129.66
2,239.808181
49,682
null
false
2020-11-28T02:00:00Z
17,129.65
17,131.23
16,979.61
16,983.94
1,648.320379
42,061
null
false
2020-11-28T03:00:00Z
16,984.52
17,012.09
16,923.5
16,990.27
2,031.831202
39,718
null
false
2020-11-28T04:00:00Z
16,990.27
17,026.6
16,891.9
16,961.38
1,516.979559
35,817
null
false
2020-11-28T05:00:00Z
16,961.37
16,978
16,872
16,977.99
1,373.954178
28,982
null
false
2020-11-28T06:00:00Z
16,978
17,036.89
16,962.99
17,019.32
1,424.453161
29,878
null
false
2020-11-28T07:00:00Z
17,019.31
17,067.14
16,992
17,014.72
1,563.345881
30,799
null
false
2020-11-28T08:00:00Z
17,014.72
17,046.41
16,865.56
16,875.01
1,994.864198
40,906
null
false
2020-11-28T09:00:00Z
16,875.01
16,962.74
16,874.99
16,916.42
1,327.50858
30,676
null
false
2020-11-28T10:00:00Z
16,916.42
17,257.97
16,880.5
17,195.73
3,981.801077
61,751
null
false
2020-11-28T11:00:00Z
17,195.73
17,200
17,106.02
17,160.29
2,054.323901
38,689
null
false
2020-11-28T12:00:00Z
17,160.29
17,227.08
17,070
17,134.42
2,652.538908
46,636
null
false
2020-11-28T13:00:00Z
17,134.42
17,358
17,074.39
17,356.02
3,547.88444
64,527
null
false
2020-11-28T14:00:00Z
17,356.03
17,390
17,264.59
17,336.07
3,782.349438
65,387
null
false
2020-11-28T15:00:00Z
17,336.07
17,530.46
17,336.06
17,517.04
4,554.761505
80,655
null
false
2020-11-28T16:00:00Z
17,517.04
17,772.09
17,516.52
17,707.26
7,586.110418
113,500
null
false
2020-11-28T17:00:00Z
17,707.26
17,748.99
17,580.64
17,745.74
3,612.396753
64,583
null
false
2020-11-28T18:00:00Z
17,745.73
17,765.23
17,640.38
17,729.99
3,355.363365
49,832
null
false
2020-11-28T19:00:00Z
17,730
17,840
17,670.75
17,814.5
2,843.669555
49,406
null
false
2020-11-28T20:00:00Z
17,814.5
17,880.49
17,671.14
17,673.21
3,336.930892
55,444
null
false
2020-11-28T21:00:00Z
17,673.21
17,751.99
17,660.3
17,741.05
1,493.252522
35,663
null
false
2020-11-28T22:00:00Z
17,741.05
17,843
17,612.33
17,760.03
2,697.874029
62,787
null
false
2020-11-28T23:00:00Z
17,760.03
17,807.1
17,661.21
17,719.85
1,869.462737
41,228
null
false
2020-11-29T00:00:00Z
17,719.84
17,760
17,517
17,649.23
2,659.933773
52,796
null
false
2020-11-29T01:00:00Z
17,649.24
17,663.11
17,520
17,587.53
1,442.267549
38,487
null
false
2020-11-29T02:00:00Z
17,587.53
17,793
17,545.28
17,742.25
1,601.800201
35,377
null
false
2020-11-29T03:00:00Z
17,742.25
17,886.21
17,724.19
17,867.48
1,891.221617
37,781
null
false
2020-11-29T04:00:00Z
17,867.48
17,867.49
17,758.66
17,763
1,324.771807
30,739
null
false
2020-11-29T05:00:00Z
17,763
17,837.53
17,751
17,790.31
1,006.516218
27,884
null
false
2020-11-29T06:00:00Z
17,790.31
17,792.62
17,707.31
17,729.27
1,179.756442
28,500
null
false
2020-11-29T07:00:00Z
17,729.27
17,849.21
17,666
17,817.34
1,937.993089
41,876
null
false
2020-11-29T08:00:00Z
17,817.34
18,154.44
17,803.78
18,144.99
4,846.146026
80,234
null
false
2020-11-29T09:00:00Z
18,144.98
18,209.65
18,049.92
18,104.35
3,332.481216
58,620
null
false
2020-11-29T10:00:00Z
18,104.35
18,227.3
18,036.04
18,192.82
3,715.25868
55,534
null
false
2020-11-29T11:00:00Z
18,192.83
18,250
18,000
18,090.44
3,536.065448
61,089
null
false
2020-11-29T12:00:00Z
18,089.75
18,132.32
17,882.82
18,030.08
2,938.19158
59,571
null
false
2020-11-29T13:00:00Z
18,030.08
18,148.97
17,919
18,097.46
2,430.791961
44,041
null
false
2020-11-29T14:00:00Z
18,097.46
18,194.13
18,030
18,039.82
2,431.456325
51,913
null
false
2020-11-29T15:00:00Z
18,039.82
18,140
17,966.16
18,119.97
2,052.877585
46,192
null
false
2020-11-29T16:00:00Z
18,119.97
18,147
17,926
18,089.78
2,833.668102
64,783
null
false
2020-11-29T17:00:00Z
18,089.79
18,145.14
18,045.31
18,094.31
1,930.811428
42,287
null
false
2020-11-29T18:00:00Z
18,094.31
18,128.94
18,040
18,118.27
1,310.443979
33,822
null
false
2020-11-29T19:00:00Z
18,118.27
18,125.17
18,008.12
18,042.86
1,293.545754
34,202
null
false
2020-11-29T20:00:00Z
18,042.85
18,228
18,027.82
18,207.4
2,554.56347
42,215
null
false
2020-11-29T21:00:00Z
18,207.39
18,360.05
18,202.36
18,255
3,253.805105
63,971
null
false
2020-11-29T22:00:00Z
18,254.24
18,264.99
18,060.83
18,133.21
2,136.944698
67,857
null
false
2020-11-29T23:00:00Z
18,133.22
18,230
18,088
18,184.99
1,687.70425
41,518
null
false
2020-11-30T00:00:00Z
18,185
18,477
18,184.99
18,430.33
4,461.711904
73,066
null
false
2020-11-30T01:00:00Z
18,430.33
18,548.32
18,347.81
18,481.97
3,561.592417
62,323
null
false
2020-11-30T02:00:00Z
18,482.1
18,550
18,435.81
18,506.87
2,470.427799
32,913
null
false
2020-11-30T03:00:00Z
18,506.87
18,593.81
18,431.26
18,579.5
2,283.371404
42,078
null
false
2020-11-30T04:00:00Z
18,579.67
18,619.79
18,450
18,523.79
2,119.718173
37,505
null
false
2020-11-30T05:00:00Z
18,523.79
18,627.29
18,477.62
18,520.47
1,835.535407
35,314
null
false
2020-11-30T07:00:00Z
18,520.27
18,677
18,512.9
18,623
3,499.555499
52,020
null
false
2020-11-30T08:00:00Z
18,623.05
18,625
18,375.55
18,462.31
4,220.609403
67,233
null
false
2020-11-30T09:00:00Z
18,462.7
18,510
18,326.03
18,478.54
3,054.085606
62,166
null
false