Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-11-30T10:00:00Z	18,478.54	18,589	18,446.5	18,503.06	2,240.917883	40,452	null	false
2020-11-30T11:00:00Z	18,503.11	18,655	18,503.11	18,600.95	3,413.482688	50,305	null	false
2020-11-30T12:00:00Z	18,600.94	18,840	18,600.94	18,837.16	4,675.208754	64,500	null	false
2020-11-30T13:00:00Z	18,837.16	19,210	18,788.11	19,151.49	9,286.987366	121,369	null	false
2020-11-30T14:00:00Z	19,151.49	19,782.1	19,135	19,480.8	15,792.38031	187,250	null	false
2020-11-30T15:00:00Z	19,480.73	19,863.16	19,152.25	19,291.88	16,227.996535	203,156	null	false
2020-11-30T16:00:00Z	19,291.88	19,579	19,127.48	19,196.4	7,387.105824	124,396	null	false
2020-11-30T17:00:00Z	19,196.41	19,470	19,011.1	19,393.6	6,736.145261	96,156	null	false
2020-11-30T18:00:00Z	19,393.6	19,467.23	19,141.89	19,175.78	4,761.075837	73,158	null	false
2020-11-30T19:00:00Z	19,175.87	19,315	19,050	19,259.98	3,291.4662	63,576	null	false
2020-11-30T20:00:00Z	19,259.98	19,494.35	19,170.78	19,439.48	3,745.422077	68,293	null	false
2020-11-30T21:00:00Z	19,439.27	19,520	19,323.18	19,381.25	2,732.124008	50,985	null	false
2020-11-30T22:00:00Z	19,379.86	19,500	19,233.09	19,499.99	2,253.147885	53,837	null	false
2020-11-30T23:00:00Z	19,500	19,747.05	19,450.43	19,695.87	5,413.398648	82,098	null	false
2020-12-01T00:00:00Z	19,695.87	19,720	19,479.8	19,565.47	4,570.361518	80,922	null	false
2020-12-01T01:00:00Z	19,565.47	19,639.99	19,433.15	19,605.75	2,702.459235	57,117	null	false
2020-12-01T02:00:00Z	19,605.75	19,704.93	19,548.57	19,680.95	2,408.229978	46,470	null	false
2020-12-01T03:00:00Z	19,680.96	19,682.77	19,340	19,419.74	2,889.848604	46,370	null	false
2020-12-01T04:00:00Z	19,419.73	19,527.02	19,344.92	19,354.31	3,400.857941	56,705	null	false
2020-12-01T05:00:00Z	19,352.64	19,502.54	19,281.38	19,483.73	2,620.883792	46,027	null	false
2020-12-01T06:00:00Z	19,483.73	19,517.94	19,309.87	19,338.34	3,129.776329	48,503	null	false
2020-12-01T07:00:00Z	19,338.33	19,546.81	19,300	19,515.63	3,009.225182	60,058	null	false
2020-12-01T08:00:00Z	19,515.62	19,567	19,441.19	19,466.99	3,143.172961	55,597	null	false
2020-12-01T09:00:00Z	19,467	19,570	19,426.96	19,565	2,824.268695	49,666	null	false
2020-12-01T10:00:00Z	19,564.99	19,800	19,558.77	19,739.51	7,640.260767	109,266	null	false
2020-12-01T11:00:00Z	19,739.51	19,888	18,886	19,425	14,556.657151	189,171	null	false
2020-12-01T12:00:00Z	19,425.4	19,482.01	18,399.99	18,551.35	17,554.24707	214,216	null	false
2020-12-01T13:00:00Z	18,550.25	18,844.15	18,001.12	18,759.73	14,772.777639	186,620	null	false
2020-12-01T14:00:00Z	18,759.74	19,364.82	18,651	19,285.31	7,821.047189	122,582	null	false
2020-12-01T15:00:00Z	19,285.3	19,489.3	19,147.6	19,263.37	6,838.162713	105,756	null	false
2020-12-01T16:00:00Z	19,263.36	19,325.83	18,938.22	19,058.8	5,690.017039	93,277	null	false
2020-12-01T17:00:00Z	19,058.8	19,086.95	18,611.88	19,058.4	6,526.028983	98,525	null	false
2020-12-01T18:00:00Z	19,058.4	19,074.64	18,693.37	18,738.82	3,316.505911	66,089	null	false
2020-12-01T19:00:00Z	18,738.83	19,135.19	18,720.48	19,069.79	2,954.651375	68,368	null	false
2020-12-01T20:00:00Z	19,069.79	19,150	18,862	19,024.32	2,451.419624	56,019	null	false
2020-12-01T21:00:00Z	19,024.33	19,211	18,936.61	19,038.39	2,275.27857	52,497	null	false
2020-12-01T22:00:00Z	19,038.39	19,156.72	18,830.18	18,895	1,719.522796	58,467	null	false
2020-12-01T23:00:00Z	18,895.01	18,943.26	18,725	18,764.96	2,883.10159	55,514	null	false
2020-12-02T00:00:00Z	18,764.96	18,877.92	18,433	18,836.51	4,372.162317	81,022	null	false
2020-12-02T01:00:00Z	18,836.5	18,972.12	18,703	18,854.01	2,504.979019	60,342	null	false
2020-12-02T02:00:00Z	18,854.01	18,863.73	18,639.86	18,676.4	1,647.545452	48,710	null	false
2020-12-02T03:00:00Z	18,676.39	18,788.32	18,506.16	18,618.25	3,284.666149	60,636	null	false
2020-12-02T04:00:00Z	18,618	18,700	18,330	18,550.96	4,330.094724	78,312	null	false
2020-12-02T05:00:00Z	18,550.95	18,660	18,465.42	18,654.41	2,661.915712	50,730	null	false
2020-12-02T06:00:00Z	18,654.27	18,939.97	18,630.63	18,926.66	4,068.001777	80,793	null	false
2020-12-02T07:00:00Z	18,924.13	19,135	18,833	19,124.48	4,325.750236	83,904	null	false
2020-12-02T08:00:00Z	19,124.49	19,342	19,059.09	19,195.19	4,980.517871	79,747	null	false
2020-12-02T09:00:00Z	19,195.52	19,319.67	18,977.03	19,035.99	3,695.078977	74,346	null	false
2020-12-02T10:00:00Z	19,036.29	19,196.63	18,991.43	19,103.39	3,344.073936	73,415	null	false
2020-12-02T11:00:00Z	19,103.38	19,199	19,022.47	19,127.31	2,688.864019	70,264	null	false
2020-12-02T12:00:00Z	19,127.31	19,129.13	18,792.31	18,940.98	4,128.997824	83,936	null	false
2020-12-02T13:00:00Z	18,940.97	19,250.7	18,919.31	19,124.51	3,955.239884	77,269	null	false
2020-12-02T14:00:00Z	19,126.75	19,175	18,850	18,910.21	4,219.856604	83,878	null	false
2020-12-02T15:00:00Z	18,910.21	18,989	18,728.38	18,891.57	3,966.239422	80,044	null	false
2020-12-02T16:00:00Z	18,891.57	19,015.7	18,770	18,856.25	3,304.383039	68,373	null	false
2020-12-02T17:00:00Z	18,856.25	18,999	18,810.27	18,976.33	2,378.363036	55,120	null	false
2020-12-02T18:00:00Z	18,976.33	19,068	18,894.8	19,011.99	2,505.872597	56,302	null	false
2020-12-02T19:00:00Z	19,011.97	19,139.06	18,964.08	19,101.1	2,128.498473	47,884	null	false
2020-12-02T20:00:00Z	19,101.1	19,150	19,044.85	19,083.4	2,075.778464	39,734	null	false
2020-12-02T21:00:00Z	19,083.77	19,168.91	19,046.3	19,145.01	1,486.371573	38,002	null	false
2020-12-02T22:00:00Z	19,145	19,235	19,099	19,111.13	1,845.354603	50,137	null	false
2020-12-02T23:00:00Z	19,111.13	19,260	19,089.5	19,204.09	2,012.40777	43,735	null	false
2020-12-03T00:00:00Z	19,204.08	19,299	19,150.76	19,180	2,131.560886	45,977	null	false
2020-12-03T01:00:00Z	19,180	19,184.54	18,940	19,016.91	2,664.789937	49,367	null	false
2020-12-03T02:00:00Z	19,016.92	19,099.05	18,945	19,041.73	2,011.154103	39,713	null	false
2020-12-03T03:00:00Z	19,041.73	19,178.87	19,013.17	19,087	1,658.093318	36,748	null	false
2020-12-03T04:00:00Z	19,087.01	19,124.03	19,022.22	19,041.21	1,398.143328	36,604	null	false
2020-12-03T05:00:00Z	19,041.21	19,110	18,867.2	18,922.83	2,207.439489	57,785	null	false
2020-12-03T06:00:00Z	18,922.83	19,015.42	18,880.51	18,970.24	1,915.073941	45,140	null	false
2020-12-03T07:00:00Z	18,970.24	19,250	18,911	19,208.11	3,187.186407	58,522	null	false
2020-12-03T08:00:00Z	19,208.11	19,450	19,161.85	19,378.79	6,548.804707	90,174	null	false
2020-12-03T09:00:00Z	19,378.79	19,420.96	19,097.6	19,363.99	4,473.862826	71,994	null	false
2020-12-03T10:00:00Z	19,363.98	19,422.9	19,244.75	19,353.69	3,404.982735	55,383	null	false
2020-12-03T11:00:00Z	19,353.69	19,444.4	19,290	19,396.5	3,752.006358	71,749	null	false
2020-12-03T12:00:00Z	19,396.49	19,425	19,219.78	19,321.26	3,073.255484	60,165	null	false
2020-12-03T13:00:00Z	19,321.26	19,375.16	19,252.2	19,281	2,397.631645	45,055	null	false
2020-12-03T14:00:00Z	19,281.51	19,397	19,274	19,351.32	2,196.785603	42,753	null	false
2020-12-03T15:00:00Z	19,351.32	19,536.2	19,300	19,535	4,242.672379	60,347	null	false
2020-12-03T16:00:00Z	19,535	19,598	19,251.76	19,354.78	5,994.113495	92,162	null	false
2020-12-03T17:00:00Z	19,354.78	19,384.23	19,194.06	19,299.23	2,612.551421	50,278	null	false
2020-12-03T18:00:00Z	19,299.24	19,398.9	19,299.24	19,371.46	2,030.270253	36,823	null	false
2020-12-03T19:00:00Z	19,371.46	19,422.9	19,328.51	19,414.29	1,747.888777	36,086	null	false
2020-12-03T20:00:00Z	19,414.29	19,435.29	19,306.27	19,369.44	1,970.71359	46,265	null	false
2020-12-03T21:00:00Z	19,369.44	19,462.24	19,328.92	19,438.86	1,585.05878	37,401	null	false
2020-12-03T22:00:00Z	19,438.86	19,479.71	19,402	19,464.11	1,224.310923	38,490	null	false
2020-12-03T23:00:00Z	19,464.12	19,540	19,402.11	19,421.9	2,261.040894	37,248	null	false
2020-12-04T00:00:00Z	19,422.34	19,527	19,378.92	19,460.65	2,083.900225	37,605	null	false
2020-12-04T01:00:00Z	19,462.49	19,489.84	19,319.39	19,321.42	1,937.056634	39,608	null	false
2020-12-04T02:00:00Z	19,323.31	19,375	19,250	19,251.92	2,016.847648	40,964	null	false
2020-12-04T03:00:00Z	19,251.92	19,323.31	19,122.74	19,162.62	2,645.78391	42,986	null	false
2020-12-04T04:00:00Z	19,162.62	19,318.83	19,122.48	19,286.78	2,332.879073	41,673	null	false
2020-12-04T05:00:00Z	19,286.78	19,312.79	19,190.52	19,200.07	1,607.201706	31,543	null	false
2020-12-04T06:00:00Z	19,200.01	19,367.05	19,192.89	19,317.13	1,791.575063	32,524	null	false
2020-12-04T07:00:00Z	19,317.13	19,335.83	19,238.31	19,283.94	2,191.960974	45,144	null	false
2020-12-04T08:00:00Z	19,283.94	19,447.14	19,281.23	19,388.89	3,152.638117	60,776	null	false
2020-12-04T09:00:00Z	19,388.9	19,410.49	19,316.11	19,354.23	1,738.767103	35,837	null	false
2020-12-04T10:00:00Z	19,354.23	19,360.73	18,900	18,978.35	9,630.663093	126,127	null	false
2020-12-04T11:00:00Z	18,978.35	19,077.16	18,700	18,833.25	5,226.950061	84,724	null	false
2020-12-04T12:00:00Z	18,834.48	19,029.56	18,686.38	19,026.49	6,651.625618	92,836	null	false
2020-12-04T13:00:00Z	19,026.49	19,027	18,914.42	19,005.34	2,476.86035	42,242	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.